Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000748
+0.00%
$75,049 $55
Today, at 5 AM $0.0000748
+0.00%
$74,835 $55
Yesterday, at 10 PM $0.000075
+0.02%
$75,049 $55
Sep 18, 3 AM $0.000069
+0.00%
$69,034 $161
Sep 17, 10 PM $0.0000686
+0.32%
$68,601 $159
Sep 17, 9 PM $0.000069
-0.99%
$68,977 $91
Sep 17, 4 PM $0.0000699
+0.96%
$69,884 $27
Sep 17, 2 PM $0.0000703
+0.00%
$70,280 $9
Sep 17, 8 AM $0.0000703
+0.00%
$70,269 $5
Sep 16, 2 AM $0.0000695
+0.00%
$69,536 $298
Sep 15, 3 PM $0.0000697
+0.00%
$69,743 $9
Sep 15, 4 AM $0.000082
+0.00%
$81,966 $30
Sep 14, 5 PM $0.0000834
+0.00%
$83,389 $30
Sep 14, 11 AM $0.0000832
+0.00%
$83,234 $1
Sep 14, 9 AM $0.0000831
+0.00%
$83,113 $15
Sep 14, 6 AM $0.0000838
+0.00%
$83,774 $4
Sep 13, 10 AM $0.0000829
+0.00%
$82,913 $6
Sep 11, 5 AM $0.000082
+0.00%
$81,999 $58
Sep 11, 12 AM $0.0000823
-0.45%
$82,275 $50
Sep 10, 11 PM $0.0000827
+0.00%
$82,727 $15
Sep 6, 12 AM $0.0000851
+0.00%
$85,069 $3
Sep 4, 6 PM $0.0000832
+0.00%
$83,249 $1
Sep 3, 6 PM $0.0000859
+0.00%
$85,945 $29
Sep 3, 4 AM $0.0000821
+0.00%
$82,100 $2
Sep 3, 1 AM $0.0000826
+0.00%
$82,576 $2
Sep 2, 10 PM $0.0000825
+0.00%
$82,530 $1
Aug 27, 10 PM $0.0000869
+0.00%
$86,927 $110
Aug 24, 9 AM $0.0000853
+0.00%
$85,338 $4
Aug 2, 11 PM $0.0000752
+0.00%
$75,163 $2
Jul 28, 8 PM $0.0000874
+0.00%
$87,404 $362
Jul 28, 6 PM $0.0000874
-0.56%
$87,411 $334
Jul 28, 5 AM $0.0000866
+0.00%
$86,643 $38
Jul 27, 11 AM $0.0000963
+0.00%
$96,280 $6
Jul 16, 4 PM $0.0000917
+0.00%
$91,744 $0.1
Jul 15, 8 AM $0.0000911
+0.51%
$91,136 $196
Jul 14, 6 PM $0.0000921
-0.33%
$92,146 $126
Jul 14, 2 PM $0.0000926
+0.00%
$92,637 $34
Jul 13, 1 AM $0.0000929
+0.00%
$92,948 $1
Jun 25, 8 PM $0.0000821
+0.00%
$82,051 $62
Jun 6, 6 PM $0.000088
+0.00%
$88,004 $27
May 18, 9 AM $0.0001
+0.00%
$100,000 $11
May 18, 8 AM $0.0001
+0.00%
$100,000 $11
May 18, 7 AM $0.0001
+0.00%
$100,000 $11
May 18, 6 AM $0.0001
+0.00%
$100,000 $11
May 17, 2 AM $0.000115
+0.30%
$115,265 $67
May 16, 7 AM $0.0001
+0.00%
$100,000 $1
May 16, 6 AM $0.0001
+0.00%
$100,000 $1
May 16, 5 AM $0.0001
+0.00%
$100,000 $1
May 16, 4 AM $0.0001
+0.00%
$100,000 $1
May 16, 3 AM $0.0001
+0.00%
$100,000 $1
Download