Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000069
-17.59%
$-- $519
Sep 7 $0.000082
-0.88%
$-- $73
Aug 31 $0.0000851
+3.08%
$-- $46
Aug 24 $0.0000869
+1.86%
$-- $174
Jul 27 $0.0000752
-21.93%
$75,163 $254
Jul 13 $0.0000917
-1.30%
$-- $225
Jun 22 $0.0000821
+0.00%
$-- $0
Jun 1 $0.000088
+0.00%
$-- $45
May 18 $0.0001
+0.00%
$-- $0
May 11 $0.0001
+0.00%
$-- $0
May 4 $0.000112
-2.76%
$-- $123
Apr 20 $0.000115
-1.63%
$-- $677
Apr 13 $0.000118
-3.84%
$-- $713
Mar 30 $0.0002
+0.00%
$-- $26
Mar 23 $0.0001
-14.99%
$-- $328
Mar 16 $0.0001
+0.00%
$-- $2
Mar 9 $0.000113
+1.97%
$-- $1,101
Mar 2 $0.0000954
+0.43%
$-- $172
Feb 23 $0.0000975
+1.93%
$-- $178
Feb 16 $0.0000903
+0.14%
$-- $136
Feb 2 $0.0000992
-7.11%
$-- $499
Jan 26 $0.0002
+0.00%
$-- $18
Jan 19 $0.0003
+50.00%
$200,000 $597
Jan 5 $0.000225
+0.00%
$-- $195
Dec 29 $0.00021
+0.34%
$-- $453
Dec 22 $0.0002
-33.33%
$-- $12
Dec 15 $0.0003
+0.00%
$-- $10
Dec 8 $0.0003
+0.00%
$-- $3
Dec 1 $0.0003
-40.00%
$-- $115
Nov 24 $0.0007
+0.00%
$-- $1
Nov 17 $0.0006
-14.29%
$-- $24
Nov 10 $0.001
+0.00%
$-- $52
Oct 27 $0.0011
+10.00%
$-- $44
Oct 20 $0.0006
-14.29%
$-- $3
Oct 6 $0.0008
+0.00%
$-- $34,864
Sep 29 $0.0012
+171.88%
$800,000 $12,419
Sep 22 $0.000312
-6.97%
$-- $970
Sep 15 $0.000435
+116.95%
$-- $10,013
Sep 8 $0.000186
+8.52%
$-- $3,808
Sep 1 $0.000169
-15.35%
$168,479 $2,860
Aug 25 $0.0002
+0.00%
$-- $20
Aug 18 $0.000232
+19.01%
$-- $5,332
Aug 11 $0.000201
+23.02%
$-- $2,517
Aug 4 $0.000161
+61.07%
$-- $35
Jul 28 $0.0002
+23.46%
$-- $633
Jul 21 $0.000179
-4.03%
$-- $190
Jul 14 $0.0001
+0.00%
$185,546 $13
Jul 7 $0.0001
+0.00%
$-- $24
Jun 30 $0.0001
+0.00%
$-- $4
Jun 23 $0.00016
-0.25%
$-- $33
Download