SHIA Historical Data

SHIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000962
-8.45%
$ 1.19 million $ 111,658
Jun 10, 2024 $ 0.00105
-14.95%
$ 1.3 million $ 153,805
Jun 9, 2024 $ 0.00124
-2.40%
$ 1.53 million $ 63,870
Jun 8, 2024 $ 0.00127
-3.69%
$ 1.71 million $ 116,714
Jun 7, 2024 $ 0.00131
+3.62%
$ 1.77 million $ 127,832
Jun 6, 2024 $ 0.00127
-11.18%
$ 1.71 million $ 92,642
Jun 5, 2024 $ 0.00143
-5.16%
$ 1.93 million $ 46,406
Jun 4, 2024 $ 0.00151
+1.57%
$ 2.03 million $ 65,834
Jun 3, 2024 $ 0.00148
+0.42%
$ 2 million $ 92,423
Jun 2, 2024 $ 0.00148
+4.35%
$ 1.99 million $ 44,321
Jun 1, 2024 $ 0.00142
-13.06%
$ 2.01 million $ 94,468
May 31, 2024 $ 0.00163
+6.85%
$ 2.31 million $ 77,691
May 30, 2024 $ 0.00152
-11.24%
$ 2.16 million $ 51,663
May 29, 2024 $ 0.00172
-0.15%
$ 2.44 million $ 132,282
May 28, 2024 $ 0.00172
-8.80%
$ 2.44 million $ 141,352
May 27, 2024 $ 0.00189
+7.50%
$ 2.68 million $ 185,068
May 26, 2024 $ 0.00176
-13.60%
$ 2.49 million $ 62,461
May 25, 2024 $ 0.00202
-0.18%
$ 3.1 million $ 58,986
May 24, 2024 $ 0.00203
-12.24%
$ 3.1 million $ 77,104
May 23, 2024 $ 0.00231
+22.16%
$ 3.53 million $ 313,931
May 22, 2024 $ 0.00189
-8.80%
$ 2.89 million $ 722,914
May 21, 2024 $ 0.00207
+47.49%
$ 3.16 million $ 376,271
May 20, 2024 $ 0.00135
+5.78%
$ 2.07 million $ 83,027
May 19, 2024 $ 0.00128
+4.48%
$ 1.96 million $ 174,509
May 18, 2024 $ 0.0012
-4.84%
$ 1.92 million $ 116,685
May 17, 2024 $ 0.00126
+5.41%
$ 2.01 million $ 63,134
May 16, 2024 $ 0.0012
-12.26%
$ 1.91 million $ 82,096
May 15, 2024 $ 0.00138
+12.94%
$ 2.19 million $ 119,714
May 14, 2024 $ 0.00122
-21.86%
$ 1.94 million $ 74,835
May 13, 2024 $ 0.00156
-1.68%
$ 2.48 million $ 210,364
May 12, 2024 $ 0.00159
-19.76%
$ 2.52 million $ 358,544
May 11, 2024 $ 0.00198
+0.78%
$ 3.41 million $ 134,679
May 10, 2024 $ 0.00196
-11.50%
$ 3.38 million $ 138,283
May 9, 2024 $ 0.00222
-1.92%
$ 3.82 million $ 157,993
May 8, 2024 $ 0.00226
+1.51%
$ 3.9 million $ 173,011
May 7, 2024 $ 0.00223
-3.22%
$ 3.84 million $ 208,652
May 6, 2024 $ 0.0023
-16.61%
$ 3.97 million $ 228,058
May 5, 2024 $ 0.00276
+0.30%
$ 4.75 million $ 217,769
May 4, 2024 $ 0.00275
+0.33%
$ 5.49 million $ 336,454
May 3, 2024 $ 0.00275
+52.19%
$ 5.49 million $ 354,316
May 2, 2024 $ 0.0018
+3.59%
$ 3.61 million $ 93,182
May 1, 2024 $ 0.00176
+5.45%
$ 3.48 million $ 267,308
Apr 30, 2024 $ 0.00167
-40.50%
$ 3.34 million $ 1.19 million
Apr 29, 2024 $ 0.00281
-14.99%
$ 5.62 million $ 426,370
Apr 28, 2024 $ 0.0033
-82.70%
$ 6.61 million $ 2.19 million
Apr 27, 2024 $ 0.0166
-8.72%
$ 33.2 million $ 109,282
Apr 26, 2024 $ 0.0182
-4.81%
$ 36.37 million $ 485,638
Apr 25, 2024 $ 0.0191
-5.14%
$ 38.11 million $ 771,959
Apr 24, 2024 $ 0.0201
-5.03%
$ 40.17 million $ 988,327
Apr 23, 2024 $ 0.0212
-6.74%
$ 42.3 million $ 993,758