SHIA Historical Data

SHIA Page 11
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 1
Oct 24, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 1
Oct 24, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 1
Oct 24, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 1
Oct 24, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 1
Oct 24, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 1
Oct 12, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 11
Oct 12, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 11
Oct 12, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 13
Oct 12, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 14
Oct 12, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 12, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 12, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 12, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 12, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 12, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 11, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 11, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 15
Oct 11, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 16
Oct 11, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Oct 11, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Oct 11, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Oct 11, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Oct 11, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Oct 11, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Oct 10, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Oct 10, 10 PM $ 0.0009
+12.50%
$ 900,000 $ 1
Oct 10, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 0.001
Oct 10, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 0.001
Oct 10, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 0.001
Oct 10, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 0.001
Oct 10, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 0.001
Oct 10, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 0.001
Oct 10, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 0.001
Oct 10, 9 AM $ 0.000909
+0.00%
$ 908,606 $ 19,757
Oct 10, 8 AM $ 0.000909
+0.00%
$ 908,522 $ 19,713
Oct 10, 7 AM $ 0.000895
+0.00%
$ 894,796 $ 19,446
Oct 10, 6 AM $ 0.00091
-5.44%
$ 909,607 $ 18,942
Oct 10, 5 AM $ 0.000966
+0.00%
$ 966,457 $ 14,950
Oct 10, 4 AM $ 0.000975
-3.30%
$ 975,013 $ 14,596