SHIA Historical Data

SHIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0377
-2.48%
$ 75.48 million $ 1.17 million
Mar 20, 2024 $ 0.0387
+5.71%
$ 77.4 million $ 1.02 million
Mar 19, 2024 $ 0.0366
-10.38%
$ 73.22 million $ 1.06 million
Mar 18, 2024 $ 0.0408
-2.23%
$ 81.69 million $ 1.09 million
Mar 17, 2024 $ 0.0418
+1.42%
$ 83.57 million $ 1.15 million
Mar 16, 2024 $ 0.0412
-7.27%
$ 82.39 million $ 1.14 million
Mar 15, 2024 $ 0.0444
-16.64%
$ 88.84 million $ 1.47 million
Mar 14, 2024 $ 0.0533
+23.88%
$ 106.63 million $ 2.11 million
Mar 13, 2024 $ 0.043
+7.48%
$ 86.08 million $ 1.59 million
Mar 12, 2024 $ 0.04
-1.80%
$ 80.07 million $ 1.45 million
Mar 11, 2024 $ 0.0408
+0.07%
$ 81.6 million $ 1.54 million
Mar 10, 2024 $ 0.0408
-2.44%
$ 81.54 million $ 1.65 million
Mar 9, 2024 $ 0.0418
+1.48%
$ 83.57 million $ 1.84 million
Mar 8, 2024 $ 0.0412
+3.61%
$ 82.36 million $ 1.68 million
Mar 7, 2024 $ 0.0397
-6.75%
$ 79.49 million $ 1.52 million
Mar 6, 2024 $ 0.0426
-7.69%
$ 85.26 million $ 1.89 million
Mar 5, 2024 $ 0.0462
-10.09%
$ 92.43 million $ 1.85 million
Mar 4, 2024 $ 0.0514
+0.31%
$ 102.79 million $ 3.25 million
Mar 3, 2024 $ 0.0512
+21.19%
$ 102.49 million $ 2.29 million
Mar 2, 2024 $ 0.0423
+14.99%
$ 84.58 million $ 2.26 million
Mar 1, 2024 $ 0.0368
+2.66%
$ 73.55 million $ 1.59 million
Feb 29, 2024 $ 0.0358
-12.90%
$ 71.64 million $ 1.69 million
Feb 28, 2024 $ 0.0411
+0.62%
$ 82.25 million $ 1.72 million
Feb 27, 2024 $ 0.0409
+5.46%
$ 81.74 million $ 1.74 million
Feb 26, 2024 $ 0.0388
-8.34%
$ 77.52 million $ 1.75 million
Feb 25, 2024 $ 0.0423
+2.43%
$ 84.56 million $ 1.77 million
Feb 24, 2024 $ 0.0413
-26.96%
$ 82.55 million $ 1.92 million
Feb 23, 2024 $ 0.0565
+1.61%
$ 113.01 million $ 1.98 million
Feb 22, 2024 $ 0.0556
+3.87%
$ 111.22 million $ 1.74 million
Feb 21, 2024 $ 0.0535
+1.21%
$ 107.07 million $ 1.65 million
Feb 20, 2024 $ 0.0529
-7.06%
$ 105.79 million $ 1.17 million
Feb 19, 2024 $ 0.0569
+3.46%
$ 113.82 million $ 1.15 million
Feb 18, 2024 $ 0.055
+6.90%
$ 110.01 million $ 1.01 million
Feb 17, 2024 $ 0.0514
-7.32%
$ 102.87 million $ 1.16 million
Feb 16, 2024 $ 0.0555
-0.57%
$ 110.98 million $ 1.04 million
Feb 15, 2024 $ 0.0558
-9.21%
$ 111.65 million $ 1.12 million
Feb 14, 2024 $ 0.0615
+9.21%
$ 122.97 million $ 1.22 million
Feb 13, 2024 $ 0.0563
-9.81%
$ 112.6 million $ 1.04 million
Feb 12, 2024 $ 0.0624
+6.24%
$ 124.9 million $ 799,310
Feb 11, 2024 $ 0.0588
-1.37%
$ 117.57 million $ 1.02 million
Feb 10, 2024 $ 0.0596
-0.54%
$ 119.2 million $ 926,136
Feb 9, 2024 $ 0.06
-2.77%
$ 119.95 million $ 1.02 million
Feb 8, 2024 $ 0.0617
-11.47%
$ 123.37 million $ 1.01 million
Feb 7, 2024 $ 0.0697
+1.19%
$ 139.36 million $ 1 million
Feb 6, 2024 $ 0.0689
+16.74%
$ 137.75 million $ 1.14 million
Feb 5, 2024 $ 0.059
-2.34%
$ 118.07 million $ 772,898
Feb 4, 2024 $ 0.0604
-13.88%
$ 120.88 million $ 741,070
Feb 3, 2024 $ 0.0703
-21.25%
$ 140.64 million $ 657,250
Feb 2, 2024 $ 0.0893
-0.40%
$ 178.57 million $ 873,382
Feb 1, 2024 $ 0.0896
+24.46%
$ 179.28 million $ 1.34 million