SHIA Historical Data

SHIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000966
+0.00%
$ 966,457 $ 14,950
Oct 10, 4 AM $ 0.000975
-3.30%
$ 975,013 $ 14,596
Oct 10, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,370
Oct 9, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 13,868
Oct 8, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,069
Oct 8, 2 PM $ 0.000981
+0.00%
$ 980,745 $ 12,060
Oct 8, 7 AM $ 0.000904
+0.00%
$ -- $ 10,031
Oct 7, 7 PM $ 0.000873
+0.00%
$ 872,617 $ 6,908
Oct 7, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 2
Oct 7, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 2
Oct 7, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 7, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 3
Oct 6, 8 AM $ 0.00106
+32.44%
$ 1.06 million $ 41,037
Oct 6, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 4
Oct 6, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Oct 6, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Oct 6, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Oct 6, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Oct 6, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Oct 6, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 39,941
Oct 6, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 39,941
Oct 5, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 39,941
Oct 5, 5 PM $ 0.00106
+0.00%
$ 800,000 $ 40,526
Oct 5, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 40,526
Oct 5, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 40,011
Oct 5, 7 AM $ 0.00107
-2.20%
$ 1.07 million $ 40,143
Oct 5, 6 AM $ 0.0011
-8.64%
$ 1.1 million $ 40,208
Oct 5, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 521
Oct 5, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 521
Oct 5, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 521
Oct 5, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 521