SHIA Historical Data

SHIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0384
+0.80%
$ 76.87 million $ 854,145
Jan 23, 2024 $ 0.0381
-3.57%
$ 76.25 million $ 881,929
Jan 22, 2024 $ 0.0395
-6.24%
$ 79.08 million $ 828,845
Jan 21, 2024 $ 0.0422
+4.82%
$ 84.35 million $ 1 million
Jan 20, 2024 $ 0.0402
+1.07%
$ 80.46 million $ 884,658
Jan 19, 2024 $ 0.0398
-10.34%
$ 79.6 million $ 1.18 million
Jan 18, 2024 $ 0.0444
-15.12%
$ 88.79 million $ 1.21 million
Jan 17, 2024 $ 0.0523
-7.52%
$ 104.61 million $ 970,284
Jan 16, 2024 $ 0.056
-0.80%
$ 112.07 million $ 941,258
Jan 15, 2024 $ 0.0565
-1.91%
$ 112.98 million $ 851,478
Jan 14, 2024 $ 0.0576
-3.36%
$ 115.18 million $ 882,524
Jan 13, 2024 $ 0.0596
-1.52%
$ 119.19 million $ 891,639
Jan 12, 2024 $ 0.0605
-8.99%
$ 121.03 million $ 918,487
Jan 11, 2024 $ 0.0665
+7.43%
$ 132.95 million $ 960,489
Jan 10, 2024 $ 0.0619
+4.24%
$ 123.76 million $ 878,107
Jan 9, 2024 $ 0.0594
-0.68%
$ 118.73 million $ 870,788
Jan 8, 2024 $ 0.0598
-6.13%
$ 119.57 million $ 885,965
Jan 7, 2024 $ 0.0637
+2.47%
$ 127.38 million $ 867,753
Jan 6, 2024 $ 0.0622
-3.34%
$ 124.31 million $ 815,077
Jan 5, 2024 $ 0.0643
+7.32%
$ 128.6 million $ 961,315
Jan 4, 2024 $ 0.0599
+2.81%
$ 119.83 million $ 886,528
Jan 3, 2024 $ 0.0583
-10.77%
$ 116.54 million $ 1.05 million
Jan 2, 2024 $ 0.0653
+9.08%
$ 130.61 million $ 1.01 million
Jan 1, 2024 $ 0.0599
+2.12%
$ 119.74 million $ 811,995
Dec 31, 2023 $ 0.0586
+3.54%
$ 117.26 million $ 952,959
Dec 30, 2023 $ 0.0566
-0.78%
$ 113.25 million $ 882,076
Dec 29, 2023 $ 0.0571
-1.09%
$ 114.15 million $ 891,410
Dec 28, 2023 $ 0.0577
-1.80%
$ 115.4 million $ 934,111
Dec 27, 2023 $ 0.0588
-1.10%
$ 117.51 million $ 1.04 million
Dec 26, 2023 $ 0.0594
-13.64%
$ 118.85 million $ 831,016
Dec 25, 2023 $ 0.0688
-2.76%
$ 137.63 million $ 837,177
Dec 24, 2023 $ 0.0708
-2.84%
$ 141.54 million $ 839,830
Dec 23, 2023 $ 0.0728
+3.30%
$ 145.67 million $ 892,108
Dec 22, 2023 $ 0.0705
+2.25%
$ 140.98 million $ 886,069
Dec 21, 2023 $ 0.0689
-15.97%
$ 137.88 million $ 950,985
Dec 20, 2023 $ 0.082
+3.03%
$ 164.08 million $ 806,051
Dec 19, 2023 $ 0.0796
-2.81%
$ 159.27 million $ 806,659
Dec 18, 2023 $ 0.0819
-5.12%
$ 163.84 million $ 859,908
Dec 17, 2023 $ 0.0863
-0.24%
$ 172.68 million $ 912,175
Dec 16, 2023 $ 0.0865
+10.89%
$ 173.08 million $ 943,339
Dec 15, 2023 $ 0.078
-6.12%
$ 156.08 million $ 899,245
Dec 14, 2023 $ 0.0831
+1.48%
$ 166.25 million $ 859,567
Dec 13, 2023 $ 0.0819
+0.54%
$ 163.81 million $ 814,015
Dec 12, 2023 $ 0.0815
-4.62%
$ 162.92 million $ 792,983
Dec 11, 2023 $ 0.0854
-4.30%
$ 170.79 million $ 904,956
Dec 10, 2023 $ 0.0892
-2.09%
$ 178.46 million $ 837,506
Dec 9, 2023 $ 0.0911
+6.27%
$ 182.28 million $ 961,128
Dec 8, 2023 $ 0.0858
+4.30%
$ 171.54 million $ 809,083
Dec 7, 2023 $ 0.0822
+0.34%
$ 164.47 million $ 930,261
Dec 6, 2023 $ 0.082
-5.14%
$ 163.92 million $ 886,721