Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIA Historical Data

SHIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.055
+6.90%
$110.01 million $1.01 million
Feb 17, 2024 $0.0514
-7.32%
$102.87 million $1.16 million
Feb 16, 2024 $0.0555
-0.57%
$110.98 million $1.04 million
Feb 15, 2024 $0.0558
-9.21%
$111.65 million $1.12 million
Feb 14, 2024 $0.0615
+9.21%
$122.97 million $1.22 million
Feb 13, 2024 $0.0563
-9.81%
$112.6 million $1.04 million
Feb 12, 2024 $0.0624
+6.24%
$124.9 million $799,310
Feb 11, 2024 $0.0588
-1.37%
$117.57 million $1.02 million
Feb 10, 2024 $0.0596
-0.54%
$119.2 million $926,136
Feb 9, 2024 $0.06
-2.77%
$119.95 million $1.02 million
Feb 8, 2024 $0.0617
-11.47%
$123.37 million $1.01 million
Feb 7, 2024 $0.0697
+1.19%
$139.36 million $1 million
Feb 6, 2024 $0.0689
+16.74%
$137.75 million $1.14 million
Feb 5, 2024 $0.059
-2.34%
$118.07 million $772,898
Feb 4, 2024 $0.0604
-13.88%
$120.88 million $741,070
Feb 3, 2024 $0.0703
-21.25%
$140.64 million $657,250
Feb 2, 2024 $0.0893
-0.40%
$178.57 million $873,382
Feb 1, 2024 $0.0896
+24.46%
$179.28 million $1.34 million
Jan 31, 2024 $0.072
-13.60%
$144.05 million $772,204
Jan 30, 2024 $0.0835
+26.92%
$167.07 million $1.08 million
Jan 29, 2024 $0.0658
+7.85%
$131.63 million $723,572
Jan 28, 2024 $0.061
+0.87%
$122.05 million $811,086
Jan 27, 2024 $0.0605
+43.72%
$121.03 million $3.1 million
Jan 26, 2024 $0.0421
+7.90%
$84.19 million $818,544
Jan 25, 2024 $0.039
+1.53%
$78.04 million $768,380
Jan 24, 2024 $0.0384
+0.80%
$76.87 million $854,145
Jan 23, 2024 $0.0381
-3.57%
$76.25 million $881,929
Jan 22, 2024 $0.0395
-6.24%
$79.08 million $828,845
Jan 21, 2024 $0.0422
+4.82%
$84.35 million $1 million
Jan 20, 2024 $0.0402
+1.07%
$80.46 million $884,658
Jan 19, 2024 $0.0398
-10.34%
$79.6 million $1.18 million
Jan 18, 2024 $0.0444
-15.12%
$88.79 million $1.21 million
Jan 17, 2024 $0.0523
-7.52%
$104.61 million $970,284
Jan 16, 2024 $0.056
-0.80%
$112.07 million $941,258
Jan 15, 2024 $0.0565
-1.91%
$112.98 million $851,478
Jan 14, 2024 $0.0576
-3.36%
$115.18 million $882,524
Jan 13, 2024 $0.0596
-1.52%
$119.19 million $891,639
Jan 12, 2024 $0.0605
-8.99%
$121.03 million $918,487
Jan 11, 2024 $0.0665
+7.43%
$132.95 million $960,489
Jan 10, 2024 $0.0619
+4.24%
$123.76 million $878,107
Jan 9, 2024 $0.0594
-0.68%
$118.73 million $870,788
Jan 8, 2024 $0.0598
-6.13%
$119.57 million $885,965
Jan 7, 2024 $0.0637
+2.47%
$127.38 million $867,753
Jan 6, 2024 $0.0622
-3.34%
$124.31 million $815,077
Jan 5, 2024 $0.0643
+7.32%
$128.6 million $961,315
Jan 4, 2024 $0.0599
+2.81%
$119.83 million $886,528
Jan 3, 2024 $0.0583
-10.77%
$116.54 million $1.05 million
Jan 2, 2024 $0.0653
+9.08%
$130.61 million $1.01 million
Jan 1, 2024 $0.0599
+2.12%
$119.74 million $811,995
Dec 31, 2023 $0.0586
+3.54%
$117.26 million $952,959