SHIA Historical Data

SHIA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 521
Oct 5, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 521
Oct 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 521
Oct 4, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 87
Oct 4, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 0
Oct 4, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 0
Oct 4, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 2
Oct 4, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 2
Oct 4, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 4, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 4, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 4, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 4, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 4, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 4, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 3, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 3, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 3, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 3, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Oct 3, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 3, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 3, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 3, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 3, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 3, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 40
Oct 3, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 40
Oct 3, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 40
Oct 3, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 40
Oct 3, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 39
Oct 3, 3 AM $ 0.000846
+0.00%
$ 845,771 $ 17,213
Oct 3, 2 AM $ 0.000846
+5.71%
$ 845,666 $ 16,770
Oct 3, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 38
Oct 3, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 38
Oct 2, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Oct 2, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Oct 2, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 92
Oct 2, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 2, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 1, 10 PM $ 0.000578
+0.00%
$ 578,311 $ 7,913
Oct 1, 9 PM $ 0.000594
+0.00%
$ 594,089 $ 7,756
Oct 1, 6 PM $ 0.000572
-4.89%
$ 571,664 $ 6,471