SHIA Historical Data

SHIA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0864
+5.11%
$ 172.87 million $ 1.04 million
Dec 4, 2023 $ 0.0822
+7.90%
$ 164.46 million $ 979,300
Dec 3, 2023 $ 0.0762
+2.18%
$ 152.44 million $ 889,355
Dec 2, 2023 $ 0.0746
-5.43%
$ 149.17 million $ 835,794
Dec 1, 2023 $ 0.0789
-1.48%
$ 157.78 million $ 916,728
Nov 30, 2023 $ 0.0801
-4.57%
$ 160.17 million $ 966,785
Nov 29, 2023 $ 0.084
+7.37%
$ 167.92 million $ 1.28 million
Nov 28, 2023 $ 0.0782
+5.66%
$ 156.4 million $ 862,581
Nov 27, 2023 $ 0.074
+0.05%
$ 147.96 million $ 749,809
Nov 26, 2023 $ 0.074
+0.80%
$ 147.91 million $ 794,778
Nov 25, 2023 $ 0.0734
-0.97%
$ 146.72 million $ 872,141
Nov 24, 2023 $ 0.0741
-4.04%
$ 148.16 million $ 913,559
Nov 23, 2023 $ 0.0772
-2.65%
$ 154.42 million $ 890,304
Nov 22, 2023 $ 0.0793
+8.27%
$ 158.54 million $ 1.13 million
Nov 21, 2023 $ 0.0731
-8.82%
$ 146.14 million $ 1.51 million
Nov 20, 2023 $ 0.0804
-3.40%
$ 160.73 million $ 2.14 million
Nov 19, 2023 $ 0.0832
+4.15%
$ 166.48 million $ 2.44 million
Nov 18, 2023 $ 0.0799
-3.69%
$ 159.82 million $ 2.21 million
Nov 17, 2023 $ 0.083
-3.25%
$ 165.94 million $ 1.64 million
Nov 16, 2023 $ 0.0858
-0.27%
$ 171.55 million $ 916,587
Nov 15, 2023 $ 0.0861
-1.25%
$ 172.13 million $ 1.15 million
Nov 14, 2023 $ 0.0872
-15.17%
$ 174.3 million $ 1.21 million
Nov 13, 2023 $ 0.103
-2.06%
$ 205.22 million $ 1.26 million
Nov 12, 2023 $ 0.105
+2.95%
$ 210.05 million $ 1.12 million
Nov 11, 2023 $ 0.102
-4.26%
$ 203.49 million $ 1.16 million
Nov 10, 2023 $ 0.106
-0.16%
$ 212.7 million $ 1.12 million
Nov 9, 2023 $ 0.107
+17.60%
$ 213.09 million $ 1.5 million
Nov 8, 2023 $ 0.0906
+8.27%
$ 181.13 million $ 1.32 million
Nov 7, 2023 $ 0.0836
+1.42%
$ 167.21 million $ 960,462
Nov 6, 2023 $ 0.0824
+1.70%
$ 164.8 million $ 1.29 million
Nov 5, 2023 $ 0.081
+4.58%
$ 161.97 million $ 1.23 million
Nov 4, 2023 $ 0.0775
+14.47%
$ 155 million $ 1.34 million
Nov 3, 2023 $ 0.0677
+4.74%
$ 135.3 million $ 1.1 million
Nov 2, 2023 $ 0.0646
-5.18%
$ 129.16 million $ 928,433
Nov 1, 2023 $ 0.0681
-5.81%
$ 136.15 million $ 989,608
Oct 31, 2023 $ 0.0723
-0.10%
$ 144.65 million $ 1.19 million
Oct 30, 2023 $ 0.0724
+37.01%
$ 144.84 million $ 1.79 million
Oct 29, 2023 $ 0.0532
+5.58%
$ 106.39 million $ 1.03 million
Oct 28, 2023 $ 0.0501
-4.75%
$ 100.16 million $ 1.12 million
Oct 27, 2023 $ 0.0526
-11.94%
$ 105.22 million $ 899,581
Oct 26, 2023 $ 0.0595
-7.03%
$ 119.07 million $ 960,625
Oct 25, 2023 $ 0.064
-0.96%
$ 128.01 million $ 1.22 million
Oct 24, 2023 $ 0.0645
+7.94%
$ 129.1 million $ 1.35 million
Oct 23, 2023 $ 0.0599
+7.63%
$ 119.89 million $ 1.26 million
Oct 22, 2023 $ 0.0558
-0.70%
$ 111.63 million $ 1.12 million
Oct 21, 2023 $ 0.0562
-2.82%
$ 112.48 million $ 902,878
Oct 20, 2023 $ 0.0577
+2.89%
$ 115.43 million $ 849,296
Oct 19, 2023 $ 0.0561
-23.42%
$ 112.13 million $ 1.26 million
Oct 18, 2023 $ 0.0727
+10.01%
$ 145.41 million $ 1.2 million
Oct 17, 2023 $ 0.0663
-7.67%
$ 132.54 million $ 1.22 million