Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.106
-0.16%
$212.7 million $1.12 million
Nov 9, 2023 $0.107
+17.60%
$213.09 million $1.5 million
Nov 8, 2023 $0.0906
+8.27%
$181.13 million $1.32 million
Nov 7, 2023 $0.0836
+1.42%
$167.21 million $960,462
Nov 6, 2023 $0.0824
+1.70%
$164.8 million $1.29 million
Nov 5, 2023 $0.081
+4.58%
$161.97 million $1.23 million
Nov 4, 2023 $0.0775
+14.47%
$155 million $1.34 million
Nov 3, 2023 $0.0677
+4.74%
$135.3 million $1.1 million
Nov 2, 2023 $0.0646
-5.18%
$129.16 million $928,433
Nov 1, 2023 $0.0681
-5.81%
$136.15 million $989,608
Oct 31, 2023 $0.0723
-0.10%
$144.65 million $1.19 million
Oct 30, 2023 $0.0724
+37.01%
$144.84 million $1.79 million
Oct 29, 2023 $0.0532
+5.58%
$106.39 million $1.03 million
Oct 28, 2023 $0.0501
-4.75%
$100.16 million $1.12 million
Oct 27, 2023 $0.0526
-11.94%
$105.22 million $899,581
Oct 26, 2023 $0.0595
-7.03%
$119.07 million $960,625
Oct 25, 2023 $0.064
-0.96%
$128.01 million $1.22 million
Oct 24, 2023 $0.0645
+7.94%
$129.1 million $1.35 million
Oct 23, 2023 $0.0599
+7.63%
$119.89 million $1.26 million
Oct 22, 2023 $0.0558
-0.70%
$111.63 million $1.12 million
Oct 21, 2023 $0.0562
-2.82%
$112.48 million $902,878
Oct 20, 2023 $0.0577
+2.89%
$115.43 million $849,296
Oct 19, 2023 $0.0561
-23.42%
$112.13 million $1.26 million
Oct 18, 2023 $0.0727
+10.01%
$145.41 million $1.2 million
Oct 17, 2023 $0.0663
-7.67%
$132.54 million $1.22 million
Oct 16, 2023 $0.072
-1.82%
$143.96 million $973,894
Oct 15, 2023 $0.0733
+24.40%
$146.58 million $2.08 million
Oct 14, 2023 $0.0589
-1.09%
$117.85 million $1.33 million
Oct 13, 2023 $0.0595
-13.01%
$119 million $998,425
Oct 12, 2023 $0.0684
-20.72%
$136.74 million $1.5 million
Oct 11, 2023 $0.0863
-2.64%
$172.51 million $1.39 million
Oct 10, 2023 $0.0886
-10.36%
$177.19 million $1.43 million
Oct 9, 2023 $0.0989
-17.72%
$197.7 million $1.58 million
Oct 8, 2023 $0.12
+7.14%
$239.95 million $1.45 million
Oct 7, 2023 $0.112
-5.23%
$224.03 million $1.17 million
Oct 6, 2023 $0.118
+7.59%
$236.36 million $1.39 million
Oct 5, 2023 $0.11
-5.10%
$219.34 million $1.44 million
Oct 4, 2023 $0.116
-9.99%
$231.06 million $1.05 million
Oct 3, 2023 $0.128
+7.12%
$256.77 million $1.44 million
Oct 2, 2023 $0.119
-0.83%
$238.39 million $1.09 million
Oct 1, 2023 $0.12
+0.57%
$240.2 million $1.23 million
Sep 30, 2023 $0.119
-17.84%
$238.99 million $1.77 million
Sep 29, 2023 $0.145
+0.02%
$290.8 million $1.54 million
Sep 28, 2023 $0.145
+12.73%
$290.33 million $1.6 million
Sep 27, 2023 $0.129
+10.02%
$257.53 million $976,828
Sep 26, 2023 $0.117
-3.24%
$234.34 million $1.28 million
Sep 25, 2023 $0.121
-8.39%
$242.12 million $1.13 million
Sep 24, 2023 $0.132
+9.82%
$264.2 million $1.59 million
Sep 23, 2023 $0.121
-0.99%
$241.06 million $1.38 million
Sep 22, 2023 $0.122
+6.87%
$243.39 million $1.47 million