Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.114
-0.46%
$227.8 million $1.6 million
Sep 20, 2023 $0.115
-11.14%
$229.99 million $1.14 million
Sep 19, 2023 $0.129
-16.02%
$258.72 million $1.63 million
Sep 18, 2023 $0.154
-6.43%
$308.12 million $1.8 million
Sep 17, 2023 $0.165
-3.09%
$329.29 million $2.51 million
Sep 16, 2023 $0.17
+31.88%
$339.66 million $2.23 million
Sep 15, 2023 $0.129
-1.23%
$257.69 million $1.82 million
Sep 14, 2023 $0.13
+3.60%
$260.86 million $1.79 million
Sep 13, 2023 $0.126
-1.88%
$252.04 million $1.65 million
Sep 12, 2023 $0.128
+5.85%
$256.86 million $1.74 million
Sep 11, 2023 $0.121
-19.59%
$242.61 million $2.23 million
Sep 10, 2023 $0.151
+11.70%
$302.44 million $2.54 million
Sep 9, 2023 $0.135
-1.07%
$270.69 million $1.5 million
Sep 8, 2023 $0.137
-6.85%
$273.91 million $1.85 million
Sep 7, 2023 $0.147
-26.49%
$294.03 million $4.27 million
Sep 6, 2023 $0.2
-5.57%
$400.02 million $11.42 million
Sep 5, 2023 $0.212
-19.70%
$423.58 million $5.6 million
Sep 4, 2023 $0.264
-7.02%
$527.48 million $7.71 million
Sep 3, 2023 $0.284
+16.84%
$567.25 million $8.46 million
Sep 2, 2023 $0.243
-11.10%
$485.44 million $7.5 million
Sep 1, 2023 $0.273
+5.60%
$546 million $8.97 million
Aug 31, 2023 $0.259
-27.36%
$517.16 million $10.85 million
Aug 30, 2023 $0.356
-1.72%
$712.24 million $20.98 million
Aug 29, 2023 $0.362
-24.61%
$724.66 million $28.66 million
Aug 28, 2023 $0.481
-27.48%
$961.15 million $35.98 million
Aug 27, 2023 $0.665
-6.75%
$1.33 billion $18.86 million
Aug 26, 2023 $0.713
+10.65%
$1.43 billion $47.86 million
Aug 25, 2023 $0.648
+77.16%
$6.48 billion $64.5 million
Download