SHIA Historical Data

SHIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000235
-8.01%
$ 233,600 $ 331,123
Mar 3 $ 0.00026
-6.57%
$ 252,500 $ 333,553
Feb 24 $ 0.00028
+5.27%
$ 279,900 $ 388,732
Feb 17 $ 0.000253
-9.48%
$ 265,300 $ 331,926
Feb 10 $ 0.000281
+6.24%
$ 279,600 $ 325,221
Feb 3 $ 0.000264
+6.92%
$ 264,300 $ 336,923
Jan 27 $ 0.000247
-8.43%
$ 246,600 $ 386,675
Jan 20 $ 0.00027
-12.60%
$ 269,300 $ 289,319
Jan 13 $ 0.000289
-1.07%
$ 310,404 $ 170,600
Jan 6 $ 0.000302
-17.24%
$ 292,070 $ 107,249
Dec 30 $ 0.000362
+7.82%
$ 364,938 $ 344,978
Dec 23 $ 0.000343
-10.80%
$ 335,818 $ 343,832
Dec 16 $ 0.000406
-8.46%
$ 384,419 $ 399,290
Dec 9 $ 0.000431
+0.16%
$ 447,086 $ 362,404
Dec 2 $ 0.00047
+0.30%
$ 430,039 $ 249,945
Nov 25 $ 0.000468
-30.42%
$ 468,459 $ 471,797
Nov 18 $ 0.000939
+134.64%
$ 673,997 $ 769,597
Nov 11 $ 0.000382
+11.67%
$ 387,533 $ 493,666
Nov 4 $ 0.000348
+59.97%
$ 342,247 $ 371,749
Oct 28 $ 0.000218
-11.29%
$ 217,605 $ 404,943
Oct 21 $ 0.000229
-42.71%
$ 245,306 $ 445,903
Oct 14 $ 0.0004
-20.33%
$ 399,851 $ 459,547
Oct 7 $ 0.000627
+65.35%
$ 501,874 $ 266,306
Sep 30 $ 0.000333
-10.77%
$ 379,236 $ 73,027
Sep 23 $ 0.000362
-9.13%
$ 372,908 $ 61,560
Sep 16 $ 0.000401
-15.68%
$ 398,073 $ 127,148
Sep 9 $ 0.000484
+56.37%
$ 475,344 $ 69,052
Sep 2 $ 0.000355
-29.56%
$ 309,456 $ 127,379
Aug 26 $ 0.000505
-32.96%
$ 504,702 $ 230,568
Aug 19 $ 0.000769
+3.69%
$ 752,850 $ 588,299
Aug 12 $ 0.000697
+131.32%
$ 737,767 $ 787,412
Aug 5 $ 0.000297
+23.29%
$ 301,176 $ 151,699
Jul 29 $ 0.000234
-11.59%
$ 241,000 $ 27,940
Jul 22 $ 0.000289
-7.97%
$ 264,669 $ 169,361
Jul 15 $ 0.000294
+16.27%
$ 314,255 $ 198,204
Jul 8 $ 0.000241
-49.79%
$ 252,669 $ 176,416
Jul 1 $ 0.000291
-48.77%
$ 479,611 $ 242,262
Jun 24 $ 0.000572
-21.01%
$ 567,813 $ 361,657
Jun 17 $ 0.000813
-13.88%
$ 759,930 $ 422,293
Jun 10 $ 0.000896
-27.42%
$ 1.06 million $ 618,835
Jun 3 $ 0.00127
-14.25%
$ 1.53 million $ 541,850
May 27 $ 0.00148
-15.85%
$ 1.99 million $ 726,847
May 20 $ 0.00202
+58.26%
$ 2.49 million $ 1.63 million
May 13 $ 0.0012
-24.01%
$ 1.96 million $ 666,828
May 6 $ 0.00198
-28.33%
$ 2.52 million $ 1.04 million
Apr 29 $ 0.00275
-16.90%
$ 4.75 million $ 2.67 million
Apr 22 $ 0.0166
-21.41%
$ 6.61 million $ 3.99 million
Apr 15 $ 0.019
-8.91%
$ 42.25 million $ 3.66 million
Apr 8 $ 0.0204
-33.45%
$ 41.74 million $ 5.63 million
Apr 1 $ 0.0293
+1.38%
$ 61.29 million $ 7.35 million