Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.000596
+35.09%
$-- $3,944
Sep 28, 2025 $0.000449
+32.24%
$-- $4,323
Sep 27, 2025 $0.000312
+0.00%
$-- $808
Sep 24, 2025 $0.000335
+0.00%
$335,379 $163
Sep 21, 2025 $0.000359
+0.00%
$-- $6,247
Sep 20, 2025 $0.000435
+0.00%
$-- $4,360
Sep 18, 2025 $0.0003
+0.00%
$300,000 $2
Sep 17, 2025 $0.0005
+66.67%
$300,000 $239
Sep 16, 2025 $0.0003
+0.00%
$300,000 $3
Sep 15, 2025 $0.00022
+9.62%
$219,621 $5,409
Sep 12, 2025 $0.000186
+8.52%
$186,327 $3,808
Sep 7, 2025 $0.000168
+0.00%
$168,479 $2,874
Sep 5, 2025 $0.000169
+0.00%
$169,292 $2,858
Sep 4, 2025 $0.0002
+0.00%
$-- $1
Sep 3, 2025 $0.0002
+0.00%
$200,000 $1
Aug 31, 2025 $0.000179
+0.00%
$-- $2,991
Aug 27, 2025 $0.0002
+0.00%
$-- $10
Aug 26, 2025 $0.0002
+0.00%
$200,000 $10
Aug 23, 2025 $0.000232
+8.30%
$261,905 $3,011
Aug 19, 2025 $0.000195
+0.00%
$-- $2,320
Aug 15, 2025 $0.000201
+0.00%
$200,965 $2,415
Aug 14, 2025 $0.0003
+0.00%
$-- $11
Aug 13, 2025 $0.0003
+50.00%
$300,000 $38
Aug 12, 2025 $0.0002
+22.43%
$200,000 $53
Aug 10, 2025 $0.000147
+1.54%
$-- $1,277
Aug 7, 2025 $0.000161
+61.07%
$-- $34
Aug 6, 2025 $0.0001
+0.00%
$100,000 $1
Aug 5, 2025 $0.0001
+0.00%
$-- $0
Aug 4, 2025 $0.0001
+0.00%
$100,000 $0
Aug 2, 2025 $0.0002
+0.00%
$-- $1
Aug 1, 2025 $0.0002
+0.00%
$200,000 $1
Jul 30, 2025 $0.000164
+0.83%
$-- $197
Jul 29, 2025 $0.000163
+0.53%
$162,850 $435
Jul 22, 2025 $0.000179
-1.85%
$-- $7
Jul 21, 2025 $0.000182
-2.04%
$182,442 $183
Jul 20, 2025 $0.000186
+1.83%
$185,546 $73
Jul 17, 2025 $0.0001
+0.00%
$-- $7
Jul 16, 2025 $0.0001
+0.00%
$100,000 $7
Jul 10, 2025 $0.0001
+0.00%
$100,000 $12
Jul 9, 2025 $0.0001
+0.00%
$100,000 $12
Jul 3, 2025 $0.0001
+0.00%
$-- $2
Jul 2, 2025 $0.0001
+0.00%
$100,000 $2
Jun 29, 2025 $0.0001
-37.44%
$-- $14
Jun 28, 2025 $0.00016
-0.25%
$159,847 $33
Jun 18, 2025 $0.0002
+0.00%
$-- $2
Jun 17, 2025 $0.0002
+0.00%
$200,000 $17
Jun 15, 2025 $0.0002
+0.00%
$-- $5
Jun 14, 2025 $0.0002
+0.00%
$200,000 $5
Jun 13, 2025 $0.0002
+4.53%
$200,000 $39
Jun 12, 2025 $0.000191
-13.60%
$191,475 $420