SHIA Historical Data

SHIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000161
+61.07%
$ -- $ 34
Aug 6, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Aug 5, 2025 $ 0.0001
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Aug 2, 2025 $ 0.0002
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Jul 30, 2025 $ 0.000164
+0.83%
$ -- $ 197
Jul 29, 2025 $ 0.000163
+0.53%
$ 162,850 $ 435
Jul 22, 2025 $ 0.000179
-1.85%
$ -- $ 7
Jul 21, 2025 $ 0.000182
-2.04%
$ 182,442 $ 183
Jul 20, 2025 $ 0.000186
+1.83%
$ 185,546 $ 73
Jul 17, 2025 $ 0.0001
+0.00%
$ -- $ 7
Jul 16, 2025 $ 0.0001
+0.00%
$ 100,000 $ 7
Jul 10, 2025 $ 0.0001
+0.00%
$ 100,000 $ 12
Jul 9, 2025 $ 0.0001
+0.00%
$ 100,000 $ 12
Jul 3, 2025 $ 0.0001
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.0001
+0.00%
$ 100,000 $ 2
Jun 29, 2025 $ 0.0001
-37.44%
$ -- $ 14
Jun 28, 2025 $ 0.00016
-0.25%
$ 159,847 $ 33
Jun 18, 2025 $ 0.0002
+0.00%
$ -- $ 2
Jun 17, 2025 $ 0.0002
+0.00%
$ 200,000 $ 17
Jun 15, 2025 $ 0.0002
+0.00%
$ -- $ 5
Jun 14, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5
Jun 13, 2025 $ 0.0002
+4.53%
$ 200,000 $ 39
Jun 12, 2025 $ 0.000191
-13.60%
$ 191,475 $ 420
Jun 11, 2025 $ 0.000222
+17.37%
$ -- $ 994
Jun 10, 2025 $ 0.000189
+13.28%
$ 188,564 $ 511
Jun 7, 2025 $ 0.000154
+2.01%
$ 153,759 $ 54
Jun 4, 2025 $ 0.000161
-1.16%
$ 161,435 $ 32
Jun 2, 2025 $ 0.000158
-0.35%
$ 158,383 $ 170
Jun 1, 2025 $ 0.000159
+1.38%
$ 159,107 $ 308
May 31, 2025 $ 0.000157
+15.85%
$ 157,105 $ 687
May 30, 2025 $ 0.000136
+5.86%
$ 136,207 $ 291
May 29, 2025 $ 0.000129
-0.13%
$ 129,206 $ 82
May 27, 2025 $ 0.000134
+4.46%
$ 134,243 $ 14
May 26, 2025 $ 0.000128
-0.87%
$ 128,317 $ 96
May 25, 2025 $ 0.000129
+0.19%
$ 129,432 $ 14
May 24, 2025 $ 0.000129
+15.61%
$ 128,836 $ 566
May 23, 2025 $ 0.000112
-0.98%
$ 112,280 $ 110
May 22, 2025 $ 0.000113
+11.65%
$ 112,721 $ 228
May 21, 2025 $ 0.0000997
+3.24%
$ 99,653 $ 90
May 20, 2025 $ 0.0000967
+4.03%
$ 96,674 $ 410
May 18, 2025 $ 0.0000923
+1.23%
$ -- $ 2
May 17, 2025 $ 0.0000911
-2.54%
$ 91,116 $ 172
May 16, 2025 $ 0.0000938
-0.35%
$ 93,820 $ 184
May 15, 2025 $ 0.0000933
-11.91%
$ 93,301 $ 478
May 14, 2025 $ 0.000105
-1.63%
$ 104,861 $ 170
May 13, 2025 $ 0.0000996
+3.80%
$ -- $ 70
May 12, 2025 $ 0.0000962
-3.95%
$ 96,189 $ 216
May 11, 2025 $ 0.0000997
-18.45%
$ 99,736 $ 542