Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIA Historical Data

SHIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.000596
+35.09%
$-- $3,944
Sep 28, 2025 $0.000449
+32.24%
$-- $4,323
Sep 27, 2025 $0.000312
+0.00%
$-- $808
Sep 24, 2025 $0.000335
+0.00%
$335,379 $163
Sep 21, 2025 $0.000359
+0.00%
$-- $6,247
Sep 20, 2025 $0.000435
+0.00%
$-- $4,360
Sep 18, 2025 $0.0003
+0.00%
$300,000 $2
Sep 17, 2025 $0.0005
+66.67%
$300,000 $239
Sep 16, 2025 $0.0003
+0.00%
$300,000 $3
Sep 15, 2025 $0.00022
+9.62%
$219,621 $5,409
Sep 12, 2025 $0.000186
+8.52%
$186,327 $3,808
Sep 7, 2025 $0.000168
+0.00%
$168,479 $2,874
Sep 5, 2025 $0.000169
+0.00%
$169,292 $2,858
Sep 4, 2025 $0.0002
+0.00%
$-- $1
Sep 3, 2025 $0.0002
+0.00%
$200,000 $1
Aug 31, 2025 $0.000179
+0.00%
$-- $2,991
Aug 27, 2025 $0.0002
+0.00%
$-- $10
Aug 26, 2025 $0.0002
+0.00%
$200,000 $10
Aug 23, 2025 $0.000232
+8.30%
$261,905 $3,011
Aug 19, 2025 $0.000195
+0.00%
$-- $2,320
Aug 15, 2025 $0.000201
+0.00%
$200,965 $2,415
Aug 14, 2025 $0.0003
+0.00%
$-- $11
Aug 13, 2025 $0.0003
+50.00%
$300,000 $38
Aug 12, 2025 $0.0002
+22.43%
$200,000 $53
Aug 10, 2025 $0.000147
+1.54%
$-- $1,277
Aug 7, 2025 $0.000161
+61.07%
$-- $34
Aug 6, 2025 $0.0001
+0.00%
$100,000 $1
Aug 5, 2025 $0.0001
+0.00%
$-- $0
Aug 4, 2025 $0.0001
+0.00%
$100,000 $0
Aug 2, 2025 $0.0002
+0.00%
$-- $1
Aug 1, 2025 $0.0002
+0.00%
$200,000 $1
Jul 30, 2025 $0.000164
+0.83%
$-- $197
Jul 29, 2025 $0.000163
+0.53%
$162,850 $435
Jul 22, 2025 $0.000179
-1.85%
$-- $7
Jul 21, 2025 $0.000182
-2.04%
$182,442 $183
Jul 20, 2025 $0.000186
+1.83%
$185,546 $73
Jul 17, 2025 $0.0001
+0.00%
$-- $7
Jul 16, 2025 $0.0001
+0.00%
$100,000 $7
Jul 10, 2025 $0.0001
+0.00%
$100,000 $12
Jul 9, 2025 $0.0001
+0.00%
$100,000 $12
Jul 3, 2025 $0.0001
+0.00%
$-- $2
Jul 2, 2025 $0.0001
+0.00%
$100,000 $2
Jun 29, 2025 $0.0001
-37.44%
$-- $14
Jun 28, 2025 $0.00016
-0.25%
$159,847 $33
Jun 18, 2025 $0.0002
+0.00%
$-- $2
Jun 17, 2025 $0.0002
+0.00%
$200,000 $17
Jun 15, 2025 $0.0002
+0.00%
$-- $5
Jun 14, 2025 $0.0002
+0.00%
$200,000 $5
Jun 13, 2025 $0.0002
+4.53%
$200,000 $39
Jun 12, 2025 $0.000191
-13.60%
$191,475 $420