SHIA Historical Data

SHIA Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000938
-0.35%
$ 93,820 $ 184
May 15, 2025 $ 0.0000933
-11.91%
$ 93,301 $ 478
May 14, 2025 $ 0.000105
-1.63%
$ 104,861 $ 170
May 13, 2025 $ 0.0000996
+3.80%
$ -- $ 70
May 12, 2025 $ 0.0000962
-3.95%
$ 96,189 $ 216
May 11, 2025 $ 0.0000997
-18.45%
$ 99,736 $ 542
May 10, 2025 $ 0.000121
+6.15%
$ 121,021 $ 34
May 9, 2025 $ 0.000114
+11.93%
$ 113,655 $ 533
May 8, 2025 $ 0.0000857
+6.13%
$ -- $ 102
May 7, 2025 $ 0.000081
-0.95%
$ 80,953 $ 96
May 6, 2025 $ 0.0000829
-2.18%
$ 82,875 $ 36
May 5, 2025 $ 0.0000849
-1.41%
$ 84,931 $ 37
May 4, 2025 $ 0.000087
+0.00%
$ 87,038 $ 33
May 3, 2025 $ 0.000086
-0.33%
$ -- $ 51
May 2, 2025 $ 0.0000862
+2.46%
$ 86,163 $ 51
May 1, 2025 $ 0.000084
+8.70%
$ 83,957 $ 242
Apr 30, 2025 $ 0.0000772
-2.76%
$ 77,209 $ 180
Apr 16, 2025 $ 0.0000799
+0.00%
$ 79,910 $ 51
Apr 12, 2025 $ 0.0001
+0.00%
$ -- $ 23
Apr 11, 2025 $ 0.0001
+0.00%
$ 100,000 $ 23
Apr 6, 2025 $ 0.0002
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5
Apr 4, 2025 $ 0.0001
-75.00%
$ 100,000 $ 16
Apr 3, 2025 $ 0.0004
+0.00%
$ 400,000 $ 12
Apr 2, 2025 $ 0.000121
-39.48%
$ 121,037 $ 609
Apr 1, 2025 $ 0.0002
+0.00%
$ 200,000 $ 4
Mar 31, 2025 $ 0.0004
+0.00%
$ 400,000 $ 3
Mar 28, 2025 $ 0.000257
-3.02%
$ -- $ 53,330
Mar 27, 2025 $ 0.000279
+6.40%
$ 279,100 $ 57,153
Mar 26, 2025 $ 0.000262
-2.53%
$ 262,300 $ 55,094
Mar 25, 2025 $ 0.00027
+10.22%
$ 269,600 $ 55,057
Mar 24, 2025 $ 0.000245
+1.79%
$ 244,900 $ 54,713
Mar 23, 2025 $ 0.00024
+9.24%
$ 240,000 $ 54,199
Mar 22, 2025 $ 0.000218
-3.46%
$ 217,600 $ 54,380
Mar 21, 2025 $ 0.000224
-6.79%
$ 223,900 $ 53,170
Mar 20, 2025 $ 0.00026
+5.51%
$ 260,400 $ 55,322
Mar 19, 2025 $ 0.000252
+20.74%
$ 251,511 $ 57,105
Mar 18, 2025 $ 0.000208
-10.35%
$ 207,900 $ 55,936
Mar 17, 2025 $ 0.000232
-0.22%
$ 231,900 $ 55,375
Mar 16, 2025 $ 0.000234
-1.06%
$ 233,600 $ 53,731
Mar 15, 2025 $ 0.000235
-2.81%
$ 235,400 $ 55,478
Mar 14, 2025 $ 0.000243
+15.04%
$ 243,300 $ 54,338
Mar 13, 2025 $ 0.000215
-6.33%
$ 214,600 $ 56,314
Mar 12, 2025 $ 0.00023
+0.75%
$ 230,205 $ 53,836
Mar 11, 2025 $ 0.000228
-1.85%
$ 227,700 $ 55,997
Mar 10, 2025 $ 0.000232
-9.38%
$ 231,900 $ 55,161
Mar 9, 2025 $ 0.000253
-2.92%
$ 252,500 $ 56,194
Mar 8, 2025 $ 0.00026
-2.73%
$ 260,300 $ 55,552
Mar 7, 2025 $ 0.000268
-2.90%
$ 267,600 $ 55,344
Mar 6, 2025 $ 0.000276
+10.30%
$ 276,300 $ 56,830