SHIA Historical Data

SHIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000799
+0.00%
$ 79,910 $ 51
Apr 12, 2025 $ 0.0001
+0.00%
$ -- $ 23
Apr 11, 2025 $ 0.0001
+0.00%
$ 100,000 $ 23
Apr 6, 2025 $ 0.0002
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5
Apr 4, 2025 $ 0.0001
-75.00%
$ 100,000 $ 16
Apr 3, 2025 $ 0.0004
+0.00%
$ 400,000 $ 12
Apr 2, 2025 $ 0.000121
-39.48%
$ 121,037 $ 609
Apr 1, 2025 $ 0.0002
+0.00%
$ 200,000 $ 4
Mar 31, 2025 $ 0.0004
+0.00%
$ 400,000 $ 3
Mar 28, 2025 $ 0.000257
-3.02%
$ -- $ 53,330
Mar 27, 2025 $ 0.000279
+6.40%
$ 279,100 $ 57,153
Mar 26, 2025 $ 0.000262
-2.53%
$ 262,300 $ 55,094
Mar 25, 2025 $ 0.00027
+10.22%
$ 269,600 $ 55,057
Mar 24, 2025 $ 0.000245
+1.79%
$ 244,900 $ 54,713
Mar 23, 2025 $ 0.00024
+9.24%
$ 240,000 $ 54,199
Mar 22, 2025 $ 0.000218
-3.46%
$ 217,600 $ 54,380
Mar 21, 2025 $ 0.000224
-6.79%
$ 223,900 $ 53,170
Mar 20, 2025 $ 0.00026
+5.51%
$ 260,400 $ 55,322
Mar 19, 2025 $ 0.000252
+20.74%
$ 251,511 $ 57,105
Mar 18, 2025 $ 0.000208
-10.35%
$ 207,900 $ 55,936
Mar 17, 2025 $ 0.000232
-0.22%
$ 231,900 $ 55,375
Mar 16, 2025 $ 0.000234
-1.06%
$ 233,600 $ 53,731
Mar 15, 2025 $ 0.000235
-2.81%
$ 235,400 $ 55,478
Mar 14, 2025 $ 0.000243
+15.04%
$ 243,300 $ 54,338
Mar 13, 2025 $ 0.000215
-6.33%
$ 214,600 $ 56,314
Mar 12, 2025 $ 0.00023
+0.75%
$ 230,205 $ 53,836
Mar 11, 2025 $ 0.000228
-1.85%
$ 227,700 $ 55,997
Mar 10, 2025 $ 0.000232
-9.38%
$ 231,900 $ 55,161
Mar 9, 2025 $ 0.000253
-2.92%
$ 252,500 $ 56,194
Mar 8, 2025 $ 0.00026
-2.73%
$ 260,300 $ 55,552
Mar 7, 2025 $ 0.000268
-2.90%
$ 267,600 $ 55,344
Mar 6, 2025 $ 0.000276
+10.30%
$ 276,300 $ 56,830
Mar 5, 2025 $ 0.00025
+14.86%
$ 249,702 $ 55,168
Mar 4, 2025 $ 0.000219
-3.22%
$ 219,200 $ 53,680
Mar 3, 2025 $ 0.000226
-18.77%
$ 226,300 $ 56,979
Mar 2, 2025 $ 0.00028
+16.97%
$ 279,900 $ 54,325
Mar 1, 2025 $ 0.000242
+3.74%
$ 241,600 $ 54,030
Feb 28, 2025 $ 0.000234
+4.24%
$ 233,600 $ 55,541
Feb 27, 2025 $ 0.000224
-6.29%
$ 223,600 $ 57,203
Feb 26, 2025 $ 0.000237
+3.91%
$ 236,800 $ 57,359
Feb 25, 2025 $ 0.000228
-8.44%
$ 227,800 $ 55,988
Feb 24, 2025 $ 0.00025
-5.83%
$ 250,400 $ 54,287
Feb 23, 2025 $ 0.000265
+4.65%
$ 265,300 $ 51,852
Feb 22, 2025 $ 0.000253
+0.40%
$ 253,100 $ 55,948
Feb 21, 2025 $ 0.00025
+0.16%
$ 250,200 $ 55,262
Feb 20, 2025 $ 0.000251
-3.50%
$ 250,800 $ 54,546
Feb 19, 2025 $ 0.000259
-5.37%
$ 259,200 $ 56,106
Feb 18, 2025 $ 0.000273
+0.00%
$ 272,500 $ 55,378
Feb 17, 2025 $ 0.000272
-2.61%
$ 272,300 $ 54,687