Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.000222
+17.37%
$-- $994
Jun 10, 2025 $0.000189
+13.28%
$188,564 $511
Jun 7, 2025 $0.000154
+2.01%
$153,759 $54
Jun 4, 2025 $0.000161
-1.16%
$161,435 $32
Jun 2, 2025 $0.000158
-0.35%
$158,383 $170
Jun 1, 2025 $0.000159
+1.38%
$159,107 $308
May 31, 2025 $0.000157
+15.85%
$157,105 $687
May 30, 2025 $0.000136
+5.86%
$136,207 $291
May 29, 2025 $0.000129
-0.13%
$129,206 $82
May 27, 2025 $0.000134
+4.46%
$134,243 $14
May 26, 2025 $0.000128
-0.87%
$128,317 $96
May 25, 2025 $0.000129
+0.19%
$129,432 $14
May 24, 2025 $0.000129
+15.61%
$128,836 $566
May 23, 2025 $0.000112
-0.98%
$112,280 $110
May 22, 2025 $0.000113
+11.65%
$112,721 $228
May 21, 2025 $0.0000997
+3.24%
$99,653 $90
May 20, 2025 $0.0000967
+4.03%
$96,674 $410
May 18, 2025 $0.0000923
+1.23%
$-- $2
May 17, 2025 $0.0000911
-2.54%
$91,116 $172
May 16, 2025 $0.0000938
-0.35%
$93,820 $184
May 15, 2025 $0.0000933
-11.91%
$93,301 $478
May 14, 2025 $0.000105
-1.63%
$104,861 $170
May 13, 2025 $0.0000996
+3.80%
$-- $70
May 12, 2025 $0.0000962
-3.95%
$96,189 $216
May 11, 2025 $0.0000997
-18.45%
$99,736 $542
May 10, 2025 $0.000121
+6.15%
$121,021 $34
May 9, 2025 $0.000114
+11.93%
$113,655 $533
May 8, 2025 $0.0000857
+6.13%
$-- $102
May 7, 2025 $0.000081
-0.95%
$80,953 $96
May 6, 2025 $0.0000829
-2.18%
$82,875 $36
May 5, 2025 $0.0000849
-1.41%
$84,931 $37
May 4, 2025 $0.000087
+0.00%
$87,038 $33
May 3, 2025 $0.000086
-0.33%
$-- $51
May 2, 2025 $0.0000862
+2.46%
$86,163 $51
May 1, 2025 $0.000084
+8.70%
$83,957 $242
Apr 30, 2025 $0.0000772
-2.76%
$77,209 $180
Apr 16, 2025 $0.0000799
+0.00%
$79,910 $51
Apr 12, 2025 $0.0001
+0.00%
$-- $23
Apr 11, 2025 $0.0001
+0.00%
$100,000 $23
Apr 6, 2025 $0.0002
+0.00%
$-- $2
Apr 5, 2025 $0.0002
+0.00%
$200,000 $5
Apr 4, 2025 $0.0001
-75.00%
$100,000 $16
Apr 3, 2025 $0.0004
+0.00%
$400,000 $12
Apr 2, 2025 $0.000121
-39.48%
$121,037 $609
Apr 1, 2025 $0.0002
+0.00%
$200,000 $4
Mar 31, 2025 $0.0004
+0.00%
$400,000 $3
Mar 28, 2025 $0.000257
-3.02%
$-- $53,330
Mar 27, 2025 $0.000279
+6.40%
$279,100 $57,153
Mar 26, 2025 $0.000262
-2.53%
$262,300 $55,094
Mar 25, 2025 $0.00027
+10.22%
$269,600 $55,057