SHIA Historical Data

SHIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Jan 24, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Jan 24, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Jan 24, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Jan 24, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Jan 24, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 3
Jan 23, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 23, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 1
Jan 22, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 22, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 5 PM $ 0.000163
+5.52%
$ 163,188 $ 117
Jan 21, 4 PM $ 0.000163
-18.41%
$ 163,188 $ 117
Jan 21, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 21, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 20, 9 PM $ 0.00017
-2.01%
$ 169,888 $ 564
Jan 19, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 19, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 5