SHIA Historical Data

SHIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 21
Mar 9, 8 PM $ 0.000113
+0.00%
$ 113,165 $ 1,101
Mar 9, 4 PM $ 0.000111
+0.03%
$ 110,859 $ 1,091
Mar 9, 2 PM $ 0.000109
-1.77%
$ 109,009 $ 1,072
Mar 8, 3 PM $ 0.000092
+0.00%
$ 91,977 $ 160
Mar 8, 6 AM $ 0.000092
+0.00%
$ 92,003 $ 108
Mar 7, 3 AM $ 0.0000954
+0.00%
$ 95,397 $ 90
Mar 3, 11 PM $ 0.000095
+0.00%
$ 94,991 $ 82
Feb 25, 9 AM $ 0.0000975
+0.00%
$ 97,482 $ 70
Feb 24, 5 AM $ 0.000096
+0.00%
$ 95,998 $ 109
Feb 24, 1 AM $ 0.0000956
+0.00%
$ 95,633 $ 88
Feb 17, 10 AM $ 0.0000903
+0.14%
$ 90,326 $ 136
Feb 6, 1 PM $ 0.0000992
+0.00%
$ 99,162 $ 73
Feb 2, 2 PM $ 0.000107
+0.00%
$ 106,749 $ 426
Jan 30, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 30, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 29, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 29, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 12
Jan 25, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 12
Jan 25, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 12
Jan 25, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 12
Jan 25, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 12