Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIA Historical Data

SHIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.000245
+1.79%
$244,900 $54,713
Mar 23, 2025 $0.00024
+9.24%
$240,000 $54,199
Mar 22, 2025 $0.000218
-3.46%
$217,600 $54,380
Mar 21, 2025 $0.000224
-6.79%
$223,900 $53,170
Mar 20, 2025 $0.00026
+5.51%
$260,400 $55,322
Mar 19, 2025 $0.000252
+20.74%
$251,511 $57,105
Mar 18, 2025 $0.000208
-10.35%
$207,900 $55,936
Mar 17, 2025 $0.000232
-0.22%
$231,900 $55,375
Mar 16, 2025 $0.000234
-1.06%
$233,600 $53,731
Mar 15, 2025 $0.000235
-2.81%
$235,400 $55,478
Mar 14, 2025 $0.000243
+15.04%
$243,300 $54,338
Mar 13, 2025 $0.000215
-6.33%
$214,600 $56,314
Mar 12, 2025 $0.00023
+0.75%
$230,205 $53,836
Mar 11, 2025 $0.000228
-1.85%
$227,700 $55,997
Mar 10, 2025 $0.000232
-9.38%
$231,900 $55,161
Mar 9, 2025 $0.000253
-2.92%
$252,500 $56,194
Mar 8, 2025 $0.00026
-2.73%
$260,300 $55,552
Mar 7, 2025 $0.000268
-2.90%
$267,600 $55,344
Mar 6, 2025 $0.000276
+10.30%
$276,300 $56,830
Mar 5, 2025 $0.00025
+14.86%
$249,702 $55,168
Mar 4, 2025 $0.000219
-3.22%
$219,200 $53,680
Mar 3, 2025 $0.000226
-18.77%
$226,300 $56,979
Mar 2, 2025 $0.00028
+16.97%
$279,900 $54,325
Mar 1, 2025 $0.000242
+3.74%
$241,600 $54,030
Feb 28, 2025 $0.000234
+4.24%
$233,600 $55,541
Feb 27, 2025 $0.000224
-6.29%
$223,600 $57,203
Feb 26, 2025 $0.000237
+3.91%
$236,800 $57,359
Feb 25, 2025 $0.000228
-8.44%
$227,800 $55,988
Feb 24, 2025 $0.00025
-5.83%
$250,400 $54,287
Feb 23, 2025 $0.000265
+4.65%
$265,300 $51,852
Feb 22, 2025 $0.000253
+0.40%
$253,100 $55,948
Feb 21, 2025 $0.00025
+0.16%
$250,200 $55,262
Feb 20, 2025 $0.000251
-3.50%
$250,800 $54,546
Feb 19, 2025 $0.000259
-5.37%
$259,200 $56,106
Feb 18, 2025 $0.000273
+0.00%
$272,500 $55,378
Feb 17, 2025 $0.000272
-2.61%
$272,300 $54,687
Feb 16, 2025 $0.00028
-0.50%
$279,600 $55,922
Feb 15, 2025 $0.000281
-0.14%
$280,900 $54,422
Feb 14, 2025 $0.000281
+2.93%
$281,000 $52,996
Feb 13, 2025 $0.000275
+3.23%
$274,800 $56,094
Feb 12, 2025 $0.000266
+1.41%
$266,300 $53,393
Feb 11, 2025 $0.000262
-0.98%
$262,300 $54,547
Feb 10, 2025 $0.000265
+0.30%
$265,200 $53,770
Feb 9, 2025 $0.000264
-0.08%
$264,300 $52,072
Feb 8, 2025 $0.000264
-0.83%
$264,100 $56,139
Feb 7, 2025 $0.000266
-2.81%
$266,100 $54,868
Feb 6, 2025 $0.000275
+7.43%
$274,700 $57,547
Feb 5, 2025 $0.000256
+15.45%
$255,600 $54,520
Feb 4, 2025 $0.000221
-7.75%
$221,400 $55,047
Feb 3, 2025 $0.000242
-1.94%
$242,200 $58,803