Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000247
-7.85%
$246,600 $56,726
Feb 1, 2025 $0.000268
-0.45%
$267,600 $52,833
Jan 31, 2025 $0.000267
-8.30%
$267,300 $55,842
Jan 30, 2025 $0.000292
+13.17%
$292,200 $58,486
Jan 29, 2025 $0.000258
+1.45%
$258,300 $52,896
Jan 28, 2025 $0.000255
-3.27%
$254,700 $51,860
Jan 27, 2025 $0.000262
-2.86%
$261,600 $58,032
Jan 26, 2025 $0.000269
-0.43%
$269,300 $51,898
Jan 25, 2025 $0.00027
+0.32%
$269,670 $57,518
Jan 24, 2025 $0.000269
-3.01%
$269,100 $56,517
Jan 23, 2025 $0.000278
+3.20%
$277,702 $445
Jan 22, 2025 $0.000269
-13.48%
$269,083 $62,962
Jan 21, 2025 $0.000312
+1.15%
$311,700 $53,944
Jan 20, 2025 $0.000307
-0.47%
$307,092 $57,934
Jan 19, 2025 $0.00031
+7.63%
$310,404 $57,859
Jan 18, 2025 $0.000289
-4.98%
$288,581 $56,523
Jan 17, 2025 $0.000305
+12.81%
$304,700 $57,057
Jan 16, 2025 $0.000269
-5.91%
$268,800 $40,233
Jan 15, 2025 $0.000286
+2.22%
$285,614 $6,575
Jan 14, 2025 $0.000279
-1.65%
$279,420 $6,688
Jan 13, 2025 $0.000284
-2.47%
$284,498 $3,524
Jan 12, 2025 $0.000292
-3.42%
$292,070 $6,427
Jan 11, 2025 $0.000302
+0.95%
$302,030 $7,437
Jan 10, 2025 $0.000299
-3.27%
$298,828 $6,738
Jan 9, 2025 $0.00031
-2.12%
$309,741 $6,211
Jan 8, 2025 $0.000316
-5.15%
$315,623 $6,187
Jan 7, 2025 $0.000334
-6.34%
$333,848 $22,174
Jan 6, 2025 $0.000357
-2.28%
$356,631 $58,503
Jan 5, 2025 $0.000365
+0.75%
$364,938 $59,644
Jan 4, 2025 $0.000362
-0.23%
$361,854 $60,382
Jan 3, 2025 $0.000364
+11.82%
$363,787 $60,884
Jan 2, 2025 $0.000326
+8.33%
$325,705 $52,427
Jan 1, 2025 $0.000301
-2.11%
$301,255 $55,705
Dec 31, 2024 $0.000308
-10.93%
$307,847 $59,921
Dec 30, 2024 $0.000345
+2.86%
$345,222 $55,659
Dec 29, 2024 $0.000336
-2.15%
$335,818 $57,731
Dec 28, 2024 $0.000343
-4.77%
$342,989 $56,226
Dec 27, 2024 $0.00036
+3.61%
$360,478 $57,079
Dec 26, 2024 $0.000348
+7.16%
$347,547 $60,678
Dec 25, 2024 $0.000324
-9.17%
$324,320 $56,144
Dec 24, 2024 $0.000357
-7.30%
$357,140 $59,325
Dec 23, 2024 $0.000385
+0.22%
$385,370 $54,381
Dec 22, 2024 $0.000384
-5.36%
$384,419 $56,857
Dec 21, 2024 $0.000406
+12.77%
$406,266 $73,097
Dec 20, 2024 $0.00036
-2.68%
$360,153 $55,673
Dec 19, 2024 $0.000371
-2.97%
$371,341 $58,293
Dec 18, 2024 $0.000383
-13.20%
$382,571 $97,786
Dec 17, 2024 $0.000441
-3.36%
$440,752 $59,034
Dec 16, 2024 $0.000456
+2.69%
$455,782 $55,408
Dec 15, 2024 $0.000447
+3.63%
$447,086 $54,256