SHIA Historical Data

SHIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000316
-5.15%
$ 315,623 $ 6,187
Jan 7, 2025 $ 0.000334
-6.34%
$ 333,848 $ 22,174
Jan 6, 2025 $ 0.000357
-2.28%
$ 356,631 $ 58,503
Jan 5, 2025 $ 0.000365
+0.75%
$ 364,938 $ 59,644
Jan 4, 2025 $ 0.000362
-0.23%
$ 361,854 $ 60,382
Jan 3, 2025 $ 0.000364
+11.82%
$ 363,787 $ 60,884
Jan 2, 2025 $ 0.000326
+8.33%
$ 325,705 $ 52,427
Jan 1, 2025 $ 0.000301
-2.11%
$ 301,255 $ 55,705
Dec 31, 2024 $ 0.000308
-10.93%
$ 307,847 $ 59,921
Dec 30, 2024 $ 0.000345
+2.86%
$ 345,222 $ 55,659
Dec 29, 2024 $ 0.000336
-2.15%
$ 335,818 $ 57,731
Dec 28, 2024 $ 0.000343
-4.77%
$ 342,989 $ 56,226
Dec 27, 2024 $ 0.00036
+3.61%
$ 360,478 $ 57,079
Dec 26, 2024 $ 0.000348
+7.16%
$ 347,547 $ 60,678
Dec 25, 2024 $ 0.000324
-9.17%
$ 324,320 $ 56,144
Dec 24, 2024 $ 0.000357
-7.30%
$ 357,140 $ 59,325
Dec 23, 2024 $ 0.000385
+0.22%
$ 385,370 $ 54,381
Dec 22, 2024 $ 0.000384
-5.36%
$ 384,419 $ 56,857
Dec 21, 2024 $ 0.000406
+12.77%
$ 406,266 $ 73,097
Dec 20, 2024 $ 0.00036
-2.68%
$ 360,153 $ 55,673
Dec 19, 2024 $ 0.000371
-2.97%
$ 371,341 $ 58,293
Dec 18, 2024 $ 0.000383
-13.20%
$ 382,571 $ 97,786
Dec 17, 2024 $ 0.000441
-3.36%
$ 440,752 $ 59,034
Dec 16, 2024 $ 0.000456
+2.69%
$ 455,782 $ 55,408
Dec 15, 2024 $ 0.000447
+3.63%
$ 447,086 $ 54,256
Dec 14, 2024 $ 0.000431
-0.72%
$ 430,735 $ 55,772
Dec 13, 2024 $ 0.000434
-4.76%
$ 434,128 $ 61,716
Dec 12, 2024 $ 0.000456
+2.69%
$ 455,839 $ 56,146
Dec 11, 2024 $ 0.000444
+9.79%
$ 443,950 $ 67,705
Dec 10, 2024 $ 0.000384
+0.00%
$ 384,007 $ 60,158
Dec 9, 2024 $ 0.000384
-10.62%
$ 384,371 $ 60,908
Dec 8, 2024 $ 0.00043
-5.32%
$ 430,039 $ 56,244
Dec 7, 2024 $ 0.00047
+0.81%
$ 470,369 $ 6,563
Dec 6, 2024 $ 0.000467
-2.39%
$ 467,342 $ 1,257
Dec 5, 2024 $ 0.000479
+1.95%
$ 478,777 $ 64,347
Dec 4, 2024 $ 0.00047
+8.48%
$ 469,900 $ 52,308
Dec 3, 2024 $ 0.000434
+4.01%
$ 433,932 $ 61,271
Dec 2, 2024 $ 0.000417
-11.05%
$ 417,121 $ 64,199
Dec 1, 2024 $ 0.000468
+3.05%
$ 468,459 $ 67,457
Nov 30, 2024 $ 0.000455
-7.85%
$ 455,180 $ 79,900
Nov 29, 2024 $ 0.000494
+4.94%
$ 493,972 $ 101,391
Nov 28, 2024 $ 0.00047
+5.61%
$ 470,342 $ 74,687
Nov 27, 2024 $ 0.000442
-28.15%
$ 441,609 $ 77,855
Nov 26, 2024 $ 0.000615
-4.82%
$ 614,676 $ 63,439
Nov 25, 2024 $ 0.000647
-3.87%
$ 647,240 $ 7,067
Nov 24, 2024 $ 0.000674
-28.15%
$ 673,997 $ 78,780
Nov 23, 2024 $ 0.000939
+12.60%
$ 939,012 $ 74,047
Nov 22, 2024 $ 0.000834
-7.11%
$ 833,948 $ 68,135
Nov 21, 2024 $ 0.000897
-12.59%
$ 897,388 $ 103,342
Nov 20, 2024 $ 0.00102
-25.82%
$ 1.1 million $ 136,262