SHIA Historical Data

SHIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000348
+8.48%
$ 348,040 $ 63,278
Nov 8, 2024 $ 0.000321
-6.28%
$ 320,809 $ 62,778
Nov 7, 2024 $ 0.000342
+27.61%
$ 342,300 $ 67,801
Nov 6, 2024 $ 0.000268
+20.83%
$ 268,140 $ 65,401
Nov 5, 2024 $ 0.000222
+0.01%
$ 222,019 $ 54,851
Nov 4, 2024 $ 0.000222
+1.99%
$ 221,900 $ 57,641
Nov 3, 2024 $ 0.000218
+2.88%
$ 217,605 $ 59,420
Nov 2, 2024 $ 0.000211
+6.63%
$ 211,353 $ 56,991
Nov 1, 2024 $ 0.000198
-5.11%
$ 198,207 $ 57,258
Oct 31, 2024 $ 0.000209
-5.06%
$ 208,689 $ 56,142
Oct 30, 2024 $ 0.00022
+6.69%
$ 219,804 $ 57,654
Oct 29, 2024 $ 0.000206
-2.21%
$ 206,023 $ 57,584
Oct 28, 2024 $ 0.00021
-14.23%
$ 210,395 $ 59,893
Oct 27, 2024 $ 0.000245
+7.08%
$ 245,306 $ 78,819
Oct 26, 2024 $ 0.000229
-34.18%
$ 229,059 $ 122,651
Oct 25, 2024 $ 0.000348
-7.81%
$ 347,999 $ 68,979
Oct 24, 2024 $ 0.000378
+2.92%
$ 377,992 $ 72,599
Oct 23, 2024 $ 0.000367
-2.71%
$ 367,270 $ 56,696
Oct 22, 2024 $ 0.000378
-5.62%
$ 377,506 $ 63,087
Oct 21, 2024 $ 0.0004
+0.03%
$ 399,975 $ 61,891
Oct 20, 2024 $ 0.0004
+0.66%
$ 399,851 $ 65,495
Oct 19, 2024 $ 0.000397
+1.96%
$ 397,415 $ 77,801
Oct 18, 2024 $ 0.00039
+3.72%
$ 389,761 $ 75,569
Oct 17, 2024 $ 0.000376
+6.08%
$ 375,542 $ 64,971
Oct 16, 2024 $ 0.000354
-17.69%
$ 353,883 $ 84,279
Oct 15, 2024 $ 0.00043
-14.37%
$ 430,177 $ 61,157
Oct 14, 2024 $ 0.000502
+0.07%
$ 502,263 $ 30,273
Oct 13, 2024 $ 0.000502
-19.97%
$ 501,874 $ 62,345
Oct 12, 2024 $ 0.000627
+53.64%
$ 627,111 $ 146,070
Oct 11, 2024 $ 0.000408
+0.12%
$ 408,202 $ 17,868
Oct 10, 2024 $ 0.000408
-9.15%
$ 407,733 $ 15,473
Oct 9, 2024 $ 0.000449
+11.08%
$ 448,861 $ 33,399
Oct 8, 2024 $ 0.000404
+3.57%
$ 404,120 $ 29,796
Oct 7, 2024 $ 0.00039
+2.89%
$ 390,220 $ 23,701
Oct 6, 2024 $ 0.000379
+14.27%
$ 379,236 $ 17,746
Oct 5, 2024 $ 0.000333
+5.16%
$ 332,700 $ 16,035
Oct 4, 2024 $ 0.000317
+1.06%
$ 317,419 $ 15,061
Oct 3, 2024 $ 0.000312
-3.87%
$ 311,777 $ 10,499
Oct 2, 2024 $ 0.000324
-2.06%
$ 324,322 $ 8,129
Oct 1, 2024 $ 0.000331
-10.12%
$ 331,286 $ 10,381
Sep 30, 2024 $ 0.000369
-1.14%
$ 368,604 $ 12,923
Sep 29, 2024 $ 0.000373
+3.13%
$ 372,908 $ 8,042
Sep 28, 2024 $ 0.000362
-4.52%
$ 361,610 $ 11,534
Sep 27, 2024 $ 0.000379
-4.16%
$ 378,729 $ 11,332
Sep 26, 2024 $ 0.000395
+5.71%
$ 395,170 $ 11,541
Sep 25, 2024 $ 0.000374
-4.47%
$ 373,836 $ 9,664
Sep 24, 2024 $ 0.000391
-0.23%
$ 391,342 $ 8,817
Sep 23, 2024 $ 0.000392
-1.57%
$ 391,727 $ 8,671
Sep 22, 2024 $ 0.000398
-1.41%
$ 398,073 $ 9,101
Sep 21, 2024 $ 0.000401
+5.06%
$ 400,796 $ 10,493