Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.000431
-0.72%
$430,735 $55,772
Dec 13, 2024 $0.000434
-4.76%
$434,128 $61,716
Dec 12, 2024 $0.000456
+2.69%
$455,839 $56,146
Dec 11, 2024 $0.000444
+9.79%
$443,950 $67,705
Dec 10, 2024 $0.000384
+0.00%
$384,007 $60,158
Dec 9, 2024 $0.000384
-10.62%
$384,371 $60,908
Dec 8, 2024 $0.00043
-5.32%
$430,039 $56,244
Dec 7, 2024 $0.00047
+0.81%
$470,369 $6,563
Dec 6, 2024 $0.000467
-2.39%
$467,342 $1,257
Dec 5, 2024 $0.000479
+1.95%
$478,777 $64,347
Dec 4, 2024 $0.00047
+8.48%
$469,900 $52,308
Dec 3, 2024 $0.000434
+4.01%
$433,932 $61,271
Dec 2, 2024 $0.000417
-11.05%
$417,121 $64,199
Dec 1, 2024 $0.000468
+3.05%
$468,459 $67,457
Nov 30, 2024 $0.000455
-7.85%
$455,180 $79,900
Nov 29, 2024 $0.000494
+4.94%
$493,972 $101,391
Nov 28, 2024 $0.00047
+5.61%
$470,342 $74,687
Nov 27, 2024 $0.000442
-28.15%
$441,609 $77,855
Nov 26, 2024 $0.000615
-4.82%
$614,676 $63,439
Nov 25, 2024 $0.000647
-3.87%
$647,240 $7,067
Nov 24, 2024 $0.000674
-28.15%
$673,997 $78,780
Nov 23, 2024 $0.000939
+12.60%
$939,012 $74,047
Nov 22, 2024 $0.000834
-7.11%
$833,948 $68,135
Nov 21, 2024 $0.000897
-12.59%
$897,388 $103,342
Nov 20, 2024 $0.00102
-25.82%
$1.1 million $136,262
Nov 19, 2024 $0.00138
+138.40%
$1.38 million $304,990
Nov 18, 2024 $0.000578
+44.51%
$578,324 $82,821
Nov 17, 2024 $0.000388
+1.40%
$387,533 $65,680
Nov 16, 2024 $0.000382
+42.39%
$382,196 $127,054
Nov 15, 2024 $0.000268
+2.06%
$268,413 $59,487
Nov 14, 2024 $0.000263
+6.42%
$262,961 $60,323
Nov 13, 2024 $0.000247
+9.50%
$247,198 $60,343
Nov 12, 2024 $0.000226
-34.53%
$226,346 $103,623
Nov 11, 2024 $0.000343
+0.24%
$343,068 $82,836
Nov 10, 2024 $0.000342
-1.69%
$342,247 $55,740
Nov 9, 2024 $0.000348
+8.48%
$348,040 $63,278
Nov 8, 2024 $0.000321
-6.28%
$320,809 $62,778
Nov 7, 2024 $0.000342
+27.61%
$342,300 $67,801
Nov 6, 2024 $0.000268
+20.83%
$268,140 $65,401
Nov 5, 2024 $0.000222
+0.01%
$222,019 $54,851
Nov 4, 2024 $0.000222
+1.99%
$221,900 $57,641
Nov 3, 2024 $0.000218
+2.88%
$217,605 $59,420
Nov 2, 2024 $0.000211
+6.63%
$211,353 $56,991
Nov 1, 2024 $0.000198
-5.11%
$198,207 $57,258
Oct 31, 2024 $0.000209
-5.06%
$208,689 $56,142
Oct 30, 2024 $0.00022
+6.69%
$219,804 $57,654
Oct 29, 2024 $0.000206
-2.21%
$206,023 $57,584
Oct 28, 2024 $0.00021
-14.23%
$210,395 $59,893
Oct 27, 2024 $0.000245
+7.08%
$245,306 $78,819
Oct 26, 2024 $0.000229
-34.18%
$229,059 $122,651