SHIA Historical Data

SHIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000369
-1.14%
$ 368,604 $ 12,923
Sep 29, 2024 $ 0.000373
+3.13%
$ 372,908 $ 8,042
Sep 28, 2024 $ 0.000362
-4.52%
$ 361,610 $ 11,534
Sep 27, 2024 $ 0.000379
-4.16%
$ 378,729 $ 11,332
Sep 26, 2024 $ 0.000395
+5.71%
$ 395,170 $ 11,541
Sep 25, 2024 $ 0.000374
-4.47%
$ 373,836 $ 9,664
Sep 24, 2024 $ 0.000391
-0.23%
$ 391,342 $ 8,817
Sep 23, 2024 $ 0.000392
-1.57%
$ 391,727 $ 8,671
Sep 22, 2024 $ 0.000398
-1.41%
$ 398,073 $ 9,101
Sep 21, 2024 $ 0.000401
+5.06%
$ 400,796 $ 10,493
Sep 20, 2024 $ 0.000381
-6.51%
$ 381,475 $ 14,760
Sep 19, 2024 $ 0.000408
-7.13%
$ 408,019 $ 25,942
Sep 18, 2024 $ 0.000439
+9.45%
$ 439,332 $ 40,704
Sep 17, 2024 $ 0.000401
-0.99%
$ 401,385 $ 13,888
Sep 16, 2024 $ 0.000405
-14.72%
$ 405,392 $ 21,360
Sep 15, 2024 $ 0.000475
-1.75%
$ 475,344 $ 36,962
Sep 14, 2024 $ 0.000484
+62.21%
$ 483,906 $ 3,401
Sep 13, 2024 $ 0.000298
-10.20%
$ 298,331 $ 18,548
Sep 12, 2024 $ 0.000332
+14.55%
$ 331,723 $ 10,694
Sep 11, 2024 $ 0.00029
-3.50%
$ 289,601 $ 6,836
Sep 10, 2024 $ 0.0003
-4.52%
$ 299,795 $ 7,931
Sep 9, 2024 $ 0.000314
+1.36%
$ 313,670 $ 21,642
Sep 8, 2024 $ 0.000309
-12.78%
$ 309,456 $ 12,340
Sep 7, 2024 $ 0.000355
+3.57%
$ 354,785 $ 13,104
Sep 6, 2024 $ 0.000343
-23.89%
$ 342,638 $ 58,192
Sep 5, 2024 $ 0.00045
-2.03%
$ 450,193 $ 7,298
Sep 4, 2024 $ 0.000456
-10.38%
$ 455,528 $ 7,707
Sep 3, 2024 $ 0.00051
+12.11%
$ 509,533 $ 11,254
Sep 2, 2024 $ 0.000454
-9.77%
$ 454,491 $ 29,825
Sep 1, 2024 $ 0.000505
-2.77%
$ 504,702 $ 28,248
Aug 31, 2024 $ 0.000521
-3.03%
$ 521,498 $ 29,347
Aug 30, 2024 $ 0.000538
+5.14%
$ 537,829 $ 35,239
Aug 29, 2024 $ 0.000515
-8.35%
$ 514,628 $ 32,524
Aug 28, 2024 $ 0.000562
-12.28%
$ 561,528 $ 37,990
Aug 27, 2024 $ 0.00064
-4.48%
$ 639,900 $ 32,239
Aug 26, 2024 $ 0.00067
-11.01%
$ 669,934 $ 34,982
Aug 25, 2024 $ 0.000753
-2.05%
$ 752,850 $ 37,206
Aug 24, 2024 $ 0.000769
-0.10%
$ 768,605 $ 45,979
Aug 23, 2024 $ 0.000769
+0.36%
$ 769,344 $ 42,008
Aug 22, 2024 $ 0.000767
-10.12%
$ 766,600 $ 52,346
Aug 21, 2024 $ 0.000853
-16.25%
$ 852,896 $ 74,506
Aug 20, 2024 $ 0.00102
-8.47%
$ 1.02 million $ 67,439
Aug 19, 2024 $ 0.00111
+50.11%
$ 1.11 million $ 306,022
Aug 18, 2024 $ 0.000738
+5.91%
$ 737,767 $ 44,862
Aug 17, 2024 $ 0.000697
+9.76%
$ 696,665 $ 63,365
Aug 16, 2024 $ 0.000635
+71.39%
$ 634,699 $ 160,633
Aug 15, 2024 $ 0.00037
-15.24%
$ 370,335 $ 45,954
Aug 14, 2024 $ 0.000437
-34.41%
$ 436,932 $ 137,257
Aug 13, 2024 $ 0.000671
+125.88%
$ 670,826 $ 351,949
Aug 12, 2024 $ 0.000297
-1.39%
$ 296,982 $ 28,254