SHIA Historical Data

SHIA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 28, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 28, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 28, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 28, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 28, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 28, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 28, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 27, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 27, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 27, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 27, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 27, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 27, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 27, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 20, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 20, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 19, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 19, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 19, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 19, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 19, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 19, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 19, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 19, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 19, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 19, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 19, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 19, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 19