SHIA Historical Data

SHIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00025
-4.94%
$ 250,000 $ 3,064
Jul 30, 2024 $ 0.000263
+2.33%
$ 263,000 $ 3,612
Jul 29, 2024 $ 0.000257
-2.89%
$ 257,010 $ 5,056
Jul 28, 2024 $ 0.000265
-8.49%
$ 264,669 $ 30,758
Jul 27, 2024 $ 0.000289
-1.91%
$ 289,220 $ 27,304
Jul 26, 2024 $ 0.000296
+0.44%
$ 295,902 $ 27,218
Jul 25, 2024 $ 0.000294
-3.98%
$ 294,300 $ 29,177
Jul 24, 2024 $ 0.000306
+3.55%
$ 306,499 $ 27,302
Jul 23, 2024 $ 0.000296
+0.73%
$ 296,000 $ 28,028
Jul 22, 2024 $ 0.000294
-6.49%
$ 293,853 $ 30,333
Jul 21, 2024 $ 0.000314
+6.97%
$ 314,255 $ 31,274
Jul 20, 2024 $ 0.000294
-1.42%
$ 293,768 $ 30,266
Jul 19, 2024 $ 0.000313
-1.60%
$ 312,900 $ 32,398
Jul 18, 2024 $ 0.000318
-8.24%
$ 318,000 $ 16,507
Jul 17, 2024 $ 0.000347
+42.01%
$ 346,538 $ 64,475
Jul 16, 2024 $ 0.000244
+4.37%
$ 244,027 $ 28,233
Jul 15, 2024 $ 0.000234
-7.47%
$ 233,805 $ 26,323
Jul 14, 2024 $ 0.000253
+4.84%
$ 252,669 $ 29,273
Jul 13, 2024 $ 0.000241
+2.91%
$ 241,004 $ 29,468
Jul 12, 2024 $ 0.000233
+5.95%
$ 233,100 $ 27,151
Jul 11, 2024 $ 0.000267
+2.63%
$ 267,027 $ 31,181
Jul 10, 2024 $ 0.00026
-0.77%
$ 260,183 $ 28,232
Jul 9, 2024 $ 0.000262
+11.44%
$ 262,412 $ 30,053
Jul 8, 2024 $ 0.000235
-50.95%
$ 235,470 $ 30,331
Jul 7, 2024 $ 0.00048
+64.81%
$ 479,611 $ 79,134
Jul 6, 2024 $ 0.000291
+18.61%
$ 290,600 $ 35,137
Jul 5, 2024 $ 0.000254
+11.75%
$ 253,793 $ 50,036
Jul 4, 2024 $ 0.000227
-24.43%
$ 227,157 $ 43,509
Jul 3, 2024 $ 0.000301
-11.56%
$ 300,580 $ 59,748
Jul 2, 2024 $ 0.00034
-35.92%
$ 339,933 $ 22,974
Jul 1, 2024 $ 0.000532
-6.20%
$ 530,600 $ 30,858
Jun 30, 2024 $ 0.000568
-0.68%
$ 567,813 $ 33,149
Jun 29, 2024 $ 0.000572
+6.16%
$ 600,278 $ 31,667
Jun 28, 2024 $ 0.000535
-6.15%
$ 561,250 $ 19,797
Jun 27, 2024 $ 0.00057
+5.56%
$ 598,006 $ 41,177
Jun 26, 2024 $ 0.00054
-11.12%
$ 567,237 $ 41,287
Jun 25, 2024 $ 0.000608
+3.99%
$ 638,193 $ 89,393
Jun 24, 2024 $ 0.000584
-19.24%
$ 613,711 $ 138,336
Jun 23, 2024 $ 0.000724
-10.94%
$ 759,930 $ 84,768
Jun 22, 2024 $ 0.000813
-5.66%
$ 914,201 $ 28,977
Jun 21, 2024 $ 0.000858
+1.92%
$ 965,587 $ 59,524
Jun 20, 2024 $ 0.000848
+5.84%
$ 953,498 $ 66,006
Jun 19, 2024 $ 0.0008
-3.34%
$ 900,608 $ 93,127
Jun 18, 2024 $ 0.000839
-8.31%
$ 944,385 $ 82,878
Jun 17, 2024 $ 0.000897
-4.93%
$ 1.01 million $ 91,782
Jun 16, 2024 $ 0.000945
+5.41%
$ 1.06 million $ 63,997
Jun 15, 2024 $ 0.000896
+11.11%
$ 1.11 million $ 103,105
Jun 14, 2024 $ 0.000807
-12.92%
$ 1 million $ 89,711
Jun 13, 2024 $ 0.000926
-10.57%
$ 1.15 million $ 117,903
Jun 12, 2024 $ 0.00104
+8.50%
$ 1.28 million $ 42,653