SHIA Historical Data

SHIA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 19
Nov 18, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 19
Nov 15, 4 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 3 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 2 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 1 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 12 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 11 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 10 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 9 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 8 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 7 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 6 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 5 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 4 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 3 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 2 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 1 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 15, 12 AM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 11 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 10 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 9 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 8 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 7 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 6 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 5 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 14, 4 PM $ 0.001
+0.00%
$ 1 million $ 26
Nov 1, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1
Nov 1, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Nov 1, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 43
Oct 31, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 43
Oct 31, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 43