Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000748
+0.00%
$75,049 $55
Yesterday $0.000075
+0.02%
$75,049 $55
Sep 18, 2026 $0.000069
+0.00%
$-- $161
Sep 17, 2026 $0.0000686
-2.37%
$68,601 $159
Sep 16, 2026 $0.0000695
+0.00%
$-- $298
Sep 15, 2026 $0.0000697
-14.91%
$-- $9
Sep 14, 2026 $0.0000834
-0.46%
$-- $30
Sep 13, 2026 $0.0000829
+0.00%
$-- $6
Sep 11, 2026 $0.000082
-0.79%
$-- $58
Sep 10, 2026 $0.0000827
+0.00%
$82,727 $15
Sep 6, 2026 $0.0000851
+0.00%
$-- $3
Sep 4, 2026 $0.0000832
+0.00%
$83,249 $1
Sep 3, 2026 $0.0000859
+4.08%
$85,945 $29
Sep 2, 2026 $0.0000825
+0.00%
$82,530 $1
Aug 27, 2026 $0.0000869
+0.00%
$86,927 $110
Aug 24, 2026 $0.0000853
+0.00%
$-- $4
Aug 2, 2026 $0.0000752
+0.00%
$75,163 $2
Jul 28, 2026 $0.0000874
+0.88%
$87,404 $362
Jul 27, 2026 $0.0000963
+0.00%
$-- $6
Jul 16, 2026 $0.0000917
+0.00%
$-- $0.1
Jul 15, 2026 $0.0000911
+0.51%
$-- $196
Jul 14, 2026 $0.0000921
-0.53%
$92,146 $126
Jul 13, 2026 $0.0000929
+0.00%
$-- $1
Jun 25, 2026 $0.0000821
+0.00%
$82,051 $62
Jun 6, 2026 $0.000088
+0.00%
$88,004 $27
May 18, 2026 $0.0001
+0.00%
$-- $11
May 17, 2026 $0.000115
+0.30%
$-- $67
May 16, 2026 $0.0001
+0.00%
$-- $1
May 15, 2026 $0.0001
+0.00%
$100,000 $1
May 8, 2026 $0.000112
+0.00%
$111,835 $170
May 5, 2026 $0.000115
+0.00%
$-- $56
Apr 23, 2026 $0.000115
+0.00%
$-- $376
Apr 21, 2026 $0.0001
+0.00%
$100,000 $4
Apr 20, 2026 $0.0001
-14.24%
$100,000 $297
Apr 18, 2026 $0.000118
+0.23%
$117,600 $166
Apr 17, 2026 $0.00012
+0.00%
$-- $175
Apr 14, 2026 $0.000122
+0.00%
$-- $372
Apr 2, 2026 $0.0002
+0.00%
$200,000 $10
Apr 1, 2026 $0.0002
+0.00%
$200,000 $16
Mar 27, 2026 $0.0001
+0.00%
$-- $18
Mar 26, 2026 $0.0001
-50.00%
$100,000 $19
Mar 25, 2026 $0.0002
+49.39%
$200,000 $134
Mar 23, 2026 $0.000118
+0.00%
$117,631 $157
Mar 20, 2026 $0.0001
+0.00%
$100,000 $1
Mar 19, 2026 $0.0001
+0.00%
$100,000 $1
Mar 9, 2026 $0.000113
+1.97%
$113,165 $1,101
Mar 8, 2026 $0.000092
-0.03%
$-- $160
Mar 7, 2026 $0.0000954
+0.00%
$-- $90
Mar 3, 2026 $0.000095
+0.00%
$94,991 $82
Feb 25, 2026 $0.0000975
+0.00%
$-- $70
Download