Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0000748
+0.00%
$75,049 $55
Today, at 5 AM $0.0000748
+0.00%
$74,835 $55
Yesterday, at 10 PM $0.000075
+0.02%
$75,049 $55
Sep 18, 3 AM $0.000069
+0.00%
$69,034 $161
Sep 17, 10 PM $0.0000686
+0.32%
$68,601 $159
Sep 17, 9 PM $0.000069
-0.99%
$68,977 $91
Sep 17, 4 PM $0.0000699
+0.96%
$69,884 $27
Sep 17, 2 PM $0.0000703
+0.00%
$70,280 $9
Sep 17, 8 AM $0.0000703
+0.00%
$70,269 $5
Sep 16, 2 AM $0.0000695
+0.00%
$69,536 $298
Sep 15, 3 PM $0.0000697
+0.00%
$69,743 $9
Sep 15, 4 AM $0.000082
+0.00%
$81,966 $30
Sep 14, 5 PM $0.0000834
+0.00%
$83,389 $30
Sep 14, 11 AM $0.0000832
+0.00%
$83,234 $1
Sep 14, 9 AM $0.0000831
+0.00%
$83,113 $15
Sep 14, 6 AM $0.0000838
+0.00%
$83,774 $4
Sep 13, 10 AM $0.0000829
+0.00%
$82,913 $6
Sep 11, 5 AM $0.000082
+0.00%
$81,999 $58
Sep 11, 12 AM $0.0000823
-0.45%
$82,275 $50
Sep 10, 11 PM $0.0000827
+0.00%
$82,727 $15
Sep 6, 12 AM $0.0000851
+0.00%
$85,069 $3
Sep 4, 6 PM $0.0000832
+0.00%
$83,249 $1
Sep 3, 6 PM $0.0000859
+0.00%
$85,945 $29
Sep 3, 4 AM $0.0000821
+0.00%
$82,100 $2
Sep 3, 1 AM $0.0000826
+0.00%
$82,576 $2
Sep 2, 10 PM $0.0000825
+0.00%
$82,530 $1
Aug 27, 10 PM $0.0000869
+0.00%
$86,927 $110
Aug 24, 9 AM $0.0000853
+0.00%
$85,338 $4
Aug 2, 11 PM $0.0000752
+0.00%
$75,163 $2
Jul 28, 8 PM $0.0000874
+0.00%
$87,404 $362
Jul 28, 6 PM $0.0000874
-0.56%
$87,411 $334
Jul 28, 5 AM $0.0000866
+0.00%
$86,643 $38
Jul 27, 11 AM $0.0000963
+0.00%
$96,280 $6
Jul 16, 4 PM $0.0000917
+0.00%
$91,744 $0.1
Jul 15, 8 AM $0.0000911
+0.51%
$91,136 $196
Jul 14, 6 PM $0.0000921
-0.33%
$92,146 $126
Jul 14, 2 PM $0.0000926
+0.00%
$92,637 $34
Jul 13, 1 AM $0.0000929
+0.00%
$92,948 $1
Jun 25, 8 PM $0.0000821
+0.00%
$82,051 $62
Jun 6, 6 PM $0.000088
+0.00%
$88,004 $27
May 18, 9 AM $0.0001
+0.00%
$100,000 $11
May 18, 8 AM $0.0001
+0.00%
$100,000 $11
May 18, 7 AM $0.0001
+0.00%
$100,000 $11
May 18, 6 AM $0.0001
+0.00%
$100,000 $11
May 17, 2 AM $0.000115
+0.30%
$115,265 $67
May 16, 7 AM $0.0001
+0.00%
$100,000 $1
May 16, 6 AM $0.0001
+0.00%
$100,000 $1
May 16, 5 AM $0.0001
+0.00%
$100,000 $1
May 16, 4 AM $0.0001
+0.00%
$100,000 $1
May 16, 3 AM $0.0001
+0.00%
$100,000 $1
Download