SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000917
+0.00%
$ 91,744 $ 0.1
Today, at 4 PM $ 0.0000917
+0.00%
$ 91,744 $ 0.1
Yesterday, at 8 AM $ 0.0000911
+0.51%
$ 91,136 $ 196
Jul 14, 6 PM $ 0.0000921
-0.33%
$ 92,146 $ 126
Jul 14, 2 PM $ 0.0000926
+0.00%
$ 92,637 $ 34
Jul 13, 1 AM $ 0.0000929
+0.00%
$ 92,948 $ 1
Jun 25, 8 PM $ 0.0000821
+0.00%
$ 82,051 $ 62
Jun 6, 6 PM $ 0.000088
+0.00%
$ 88,004 $ 27
May 18, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 11
May 18, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 11
May 18, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 11
May 18, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 11
May 17, 2 AM $ 0.000115
+0.30%
$ 115,265 $ 67
May 16, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 16, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 16, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 16, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 16, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 16, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 16, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 16, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 15, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 1
May 8, 10 PM $ 0.000112
+0.00%
$ 111,835 $ 170
May 5, 12 PM $ 0.000115
+0.00%
$ 115,006 $ 56
Apr 23, 12 PM $ 0.000115
+0.00%
$ 114,704 $ 376
Apr 21, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Download