Shit Historical Data

SHIT Page 2
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 6.95
+0.00%
$ 292,488 $ 1
Jul 30, 2023 $ 6.95
-0.12%
$ 292,449 $ 1
Jul 29, 2023 $ 6.96
+0.02%
$ 292,777 $ 1
Jul 28, 2023 $ 6.96
+0.10%
$ 292,687 $ 1
Jul 27, 2023 $ 6.95
-0.16%
$ 292,278 $ 1
Jul 26, 2023 $ 6.96
+0.06%
$ 292,832 $ 1
Jul 25, 2023 $ 6.95
-0.06%
$ 292,521 $ 1
Jul 24, 2023 $ 6.96
+0.09%
$ 292,642 $ 1
Jul 23, 2023 $ 6.95
-0.23%
$ 292,224 $ 1
Jul 22, 2023 $ 6.97
+0.11%
$ 293,061 $ 1
Jul 21, 2023 $ 6.96
+0.01%
$ 292,722 $ 1
Jul 20, 2023 $ 6.96
+0.47%
$ 292,851 $ 1
Jul 19, 2023 $ 6.93
+0.06%
$ 291,383 $ 14
Jul 18, 2023 $ 6.92
-0.07%
$ 291,228 $ 14
Jul 17, 2023 $ 6.93
-0.16%
$ 291,349 $ 14
Jul 16, 2023 $ 6.95
+0.32%
$ 292,204 $ 14
Jul 15, 2023 $ 6.93
+0.04%
$ 291,540 $ 14
Jul 14, 2023 $ 6.92
+0.19%
$ 291,261 $ 14
Jul 13, 2023 $ 6.91
-0.18%
$ 290,722 $ 14
Jul 12, 2023 $ 6.92
+0.04%
$ 291,245 $ 35,128
Jul 11, 2023 $ 6.92
+0.11%
$ 291,226 $ 108,983
Jul 10, 2023 $ 6.91
-0.10%
$ 290,739 $ 115,243
Jul 9, 2023 $ 6.92
+0.10%
$ 291,211 $ 145,426
Jul 8, 2023 $ 6.91
-0.28%
$ 290,491 $ 117,654
Jul 7, 2023 $ 6.92
-0.31%
$ 291,006 $ 108,726
Jul 6, 2023 $ 6.93
+0.17%
$ 291,658 $ 159,829
Jul 5, 2023 $ 6.91
-0.21%
$ 290,876 $ 183,845
Jul 4, 2023 $ 6.93
+0.17%
$ 291,652 $ 143,044
Jul 3, 2023 $ 6.91
-0.07%
$ 290,829 $ 61,964
Jul 2, 2023 $ 6.91
-0.03%
$ 290,836 $ 47,397
Jul 1, 2023 $ 6.92
-0.08%
$ 290,935 $ 38,838
Jun 30, 2023 $ 6.93
+0.11%
$ 291,388 $ 45,040
Jun 29, 2023 $ 6.92
-0.09%
$ 291,014 $ 39,120
Jun 28, 2023 $ 6.93
+0.04%
$ 291,374 $ 23,987
Jun 27, 2023 $ 6.91
-0.17%
$ 290,864 $ 128,066
Jun 26, 2023 $ 6.92
-0.05%
$ 291,205 $ 180,272
Jun 25, 2023 $ 6.92
-0.08%
$ 291,267 $ 149,903
Jun 24, 2023 $ 6.91
-0.06%
$ 290,836 $ 51,833
Jun 23, 2023 $ 6.92
-0.02%
$ 290,937 $ 49,505
Jun 22, 2023 $ 6.93
-0.04%
$ 291,412 $ 69,898
Jun 21, 2023 $ 6.93
+0.15%
$ 291,444 $ 129,899
Jun 20, 2023 $ 6.91
+0.21%
$ 290,862 $ 120,553
Jun 19, 2023 $ 6.9
-0.28%
$ 290,189 $ 153,621
Jun 18, 2023 $ 6.92
-0.12%
$ 291,157 $ 86,665
Jun 17, 2023 $ 6.92
+0.04%
$ 291,249 $ 83,497
Jun 16, 2023 $ 6.92
+0.07%
$ 291,046 $ 148,761
Jun 15, 2023 $ 6.91
-0.16%
$ 290,589 $ 109,901
Jun 14, 2023 $ 6.92
+0.04%
$ 291,317 $ 139,666
Jun 13, 2023 $ 6.91
+0.02%
$ 290,817 $ 153,016
Jun 12, 2023 $ 6.92
-0.11%
$ 291,084 $ 85,684