Shit Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 10.05
-1.62%
$ -- $ 201
May 20, 2024 $ 10.21
+6.71%
$ 429,699 $ 204
Apr 12, 2024 $ 17.99
+0.38%
$ -- $ 250
Apr 11, 2024 $ 17.94
+182.56%
$ 754,921 $ 845
Apr 10, 2024 $ 6.35
+2.71%
$ 266,992 $ 178
Jan 1, 2024 $ 4.27
-39.35%
$ -- $ 21
Dec 31, 2023 $ 6.97
+26.60%
$ 293,233 $ 1,951
Dec 30, 2023 $ 5.8
+71.92%
$ 244,204 $ 1,741
Dec 29, 2023 $ 3.38
-1.61%
$ 142,055 $ 74
Dec 27, 2023 $ 2.46
-0.08%
$ -- $ 25
Dec 26, 2023 $ 2.46
-28.69%
$ 103,687 $ 93
Dec 25, 2023 $ 3.46
+1.42%
$ 145,494 $ 83
Dec 20, 2023 $ 3
+1.37%
$ -- $ 72
Dec 19, 2023 $ 2.96
-28.93%
$ 124,656 $ 988
Dec 17, 2023 $ 1.98
-0.41%
$ 83,240 $ 40
Dec 16, 2023 $ 2.34
+10.62%
$ 98,532 $ 250
Dec 15, 2023 $ 2.49
-1.93%
$ 104,765 $ 349
Dec 14, 2023 $ 2.54
+0.09%
$ 106,781 $ 355
Sep 1, 2023 $ 6.99
-0.12%
$ -- $ 1
Aug 31, 2023 $ 7
+0.34%
$ 294,591 $ 1
Aug 30, 2023 $ 6.98
+0.13%
$ 293,562 $ 1
Aug 29, 2023 $ 6.97
-0.15%
$ 293,226 $ 1
Aug 28, 2023 $ 6.98
-0.35%
$ 293,616 $ 1
Aug 27, 2023 $ 7.01
-0.21%
$ 294,695 $ 1
Aug 26, 2023 $ 7.02
+0.69%
$ 295,215 $ 1
Aug 25, 2023 $ 6.97
-0.25%
$ 293,158 $ 1
Aug 24, 2023 $ 6.99
+0.38%
$ 294,018 $ 1
Aug 23, 2023 $ 6.97
+0.08%
$ 293,019 $ 1
Aug 22, 2023 $ 6.96
-0.25%
$ 292,622 $ 1
Aug 21, 2023 $ 6.97
-0.63%
$ 293,380 $ 1
Aug 20, 2023 $ 7.02
+0.18%
$ 295,224 $ 1
Aug 19, 2023 $ 7.01
+0.14%
$ 294,705 $ 1
Aug 18, 2023 $ 7
+0.07%
$ 294,349 $ 1
Aug 17, 2023 $ 7
+0.55%
$ 294,591 $ 1
Aug 16, 2023 $ 6.97
+0.22%
$ 293,205 $ 1
Aug 15, 2023 $ 6.96
+0.12%
$ 292,636 $ 1
Aug 14, 2023 $ 6.95
-0.04%
$ 292,241 $ 1
Aug 13, 2023 $ 6.94
-0.29%
$ 291,875 $ 1
Aug 12, 2023 $ 6.96
+0.11%
$ 292,658 $ 1
Aug 11, 2023 $ 6.95
+0.01%
$ 292,328 $ 1
Aug 10, 2023 $ 6.95
-0.03%
$ 292,282 $ 1
Aug 9, 2023 $ 6.95
-0.03%
$ 292,353 $ 1
Aug 8, 2023 $ 6.95
+0.08%
$ 292,493 $ 1
Aug 7, 2023 $ 6.95
+0.02%
$ 292,169 $ 1
Aug 6, 2023 $ 6.94
-0.33%
$ 291,878 $ 1
Aug 5, 2023 $ 6.96
+0.13%
$ 292,634 $ 1
Aug 4, 2023 $ 6.95
-0.08%
$ 292,240 $ 1
Aug 3, 2023 $ 6.95
+0.06%
$ 292,471 $ 1
Aug 2, 2023 $ 6.95
+0.26%
$ 292,409 $ 1
Aug 1, 2023 $ 6.93
-0.28%
$ 291,691 $ 1
Download