KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000719
+0.00%
$ 6,552 $ 3
Yesterday $ 0.000725
+0.25%
$ 6,609 $ 1
Jul 2, 2026 $ 0.000714
+0.20%
$ -- $ 1
Jul 1, 2026 $ 0.000705
+1.89%
$ -- $ 1
Jun 29, 2026 $ 0.000711
+0.00%
$ 6,486 $ 0
Jun 27, 2026 $ 0.000708
-1.19%
$ 6,455 $ 31
Jun 26, 2026 $ 0.000674
+10.47%
$ -- $ 3
Jun 25, 2026 $ 0.000632
-5.94%
$ 5,765 $ 3
Jun 24, 2026 $ 0.000695
+1.04%
$ -- $ 1
Jun 23, 2026 $ 0.00068
-1.43%
$ -- $ 2
Jun 22, 2026 $ 0.000701
-1.72%
$ -- $ 6
Jun 21, 2026 $ 0.000697
-1.39%
$ 6,351 $ 0.1
Jun 20, 2026 $ 0.000704
+0.30%
$ -- $ 1
Jun 18, 2026 $ 0.000692
-10.68%
$ -- $ 66
Jun 17, 2026 $ 0.000779
-9.45%
$ 7,101 $ 53
Jun 16, 2026 $ 0.000863
-1.50%
$ 7,870 $ 7
Jun 15, 2026 $ 0.000883
+9.00%
$ 8,050 $ 56
Jun 14, 2026 $ 0.000791
+8.02%
$ -- $ 161
Jun 13, 2026 $ 0.000663
-0.65%
$ -- $ 0
Jun 12, 2026 $ 0.000562
-0.45%
$ -- $ 0
Jun 11, 2026 $ 0.00056
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.000554
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.000554
+0.00%
$ 5,052 $ 1
Jun 7, 2026 $ 0.000562
-16.51%
$ 5,122 $ 93
Jun 6, 2026 $ 0.000662
-11.87%
$ 6,037 $ 61
Jun 5, 2026 $ 0.00075
-3.29%
$ 6,836 $ 6
Jun 4, 2026 $ 0.000787
+1.87%
$ 7,179 $ 20
Jun 3, 2026 $ 0.00078
-2.77%
$ -- $ 4
Jun 2, 2026 $ 0.000805
-4.75%
$ 7,339 $ 5
Jun 1, 2026 $ 0.000857
+1.12%
$ 7,818 $ 15
May 31, 2026 $ 0.000859
-2.62%
$ -- $ 19
May 30, 2026 $ 0.000864
+5.34%
$ 7,878 $ 22
May 28, 2026 $ 0.0008
-0.47%
$ -- $ 1
May 27, 2026 $ 0.000812
-0.06%
$ 7,407 $ 1
May 25, 2026 $ 0.00083
-0.17%
$ 7,564 $ 1
May 24, 2026 $ 0.000823
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000822
+0.76%
$ 7,498 $ 2
May 22, 2026 $ 0.000831
+3.93%
$ -- $ 1
May 21, 2026 $ 0.000816
+1.15%
$ 7,439 $ 1
May 18, 2026 $ 0.000803
+3.88%
$ 7,326 $ 27
May 16, 2026 $ 0.000762
-3.91%
$ -- $ 2
May 15, 2026 $ 0.000822
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000709
-1.23%
$ -- $ 2
May 12, 2026 $ 0.000673
-1.20%
$ 6,132 $ 2
May 11, 2026 $ 0.000678
-2.17%
$ 6,182 $ 6
May 10, 2026 $ 0.000639
+0.00%
$ 5,825 $ 0
May 7, 2026 $ 0.000728
+0.00%
$ 6,641 $ 0
May 6, 2026 $ 0.000701
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000751
+1.35%
$ -- $ 1
May 2, 2026 $ 0.000759
+0.29%
$ 6,918 $ 18
Download