KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Today $0.000747
+0.00%
$6,808 $0
Yesterday $0.00075
-0.06%
$-- $61
Aug 31, 2026 $0.000759
-9.42%
$6,924 $7
Aug 28, 2026 $0.000844
+0.78%
$-- $0
Aug 25, 2026 $0.000847
-3.56%
$-- $0
Aug 24, 2026 $0.000875
+17.44%
$-- $2
Aug 23, 2026 $0.00069
+2.03%
$6,292 $1
Aug 22, 2026 $0.000698
+0.79%
$6,366 $1
Aug 21, 2026 $0.000674
+2.82%
$-- $1
Aug 20, 2026 $0.000654
+2.88%
$5,961 $1
Aug 19, 2026 $0.000623
+1.38%
$5,684 $0
Aug 18, 2026 $0.0006
-0.26%
$5,468 $0
Aug 17, 2026 $0.000605
+44.26T%
$5,513 $1
Aug 15, 2026 $0.000614
+0.00%
$-- $16
Aug 13, 2026 $0.000639
-0.05%
$5,828 $0
Aug 12, 2026 $0.000642
-1.01%
$-- $1
Aug 11, 2026 $0.000645
+0.75%
$5,879 $3
Aug 9, 2026 $0.000628
+4.26%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇7
-98.83%
$-- $0.0₁₃1
Jul 31, 2026 $0.000599
+0.41%
$-- $8
Jul 30, 2026 $0.00062
+4.21%
$5,656 $6
Jul 26, 2026 $0.00034
-34.21%
$3,104 $16
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 22, 2026 $0.000686
+0.00%
$-- $0.1
Jul 21, 2026 $0.000693
+0.08%
$-- $6
Jul 20, 2026 $0.000685
-4.71%
$6,244 $6
Jul 19, 2026 $0.000719
+0.00%
$-- $0
Jul 18, 2026 $0.000719
+0.73%
$6,554 $0
Jul 17, 2026 $0.000713
-0.95%
$-- $1
Jul 16, 2026 $0.000722
-0.42%
$6,588 $0
Jul 15, 2026 $0.000733
+1.57%
$-- $1
Jul 14, 2026 $0.000734
+1.13%
$6,693 $0
Jul 13, 2026 $0.000713
-1.88%
$6,504 $1
Jul 12, 2026 $0.000729
+0.78%
$6,648 $0
Jul 11, 2026 $0.000734
+0.17%
$6,695 $0
Jul 10, 2026 $0.000724
-0.47%
$-- $0
Jul 9, 2026 $0.000724
-16.22%
$6,599 $1
Jul 8, 2026 $0.000712
-1.16%
$6,495 $1
Jul 7, 2026 $0.000732
+1.38%
$6,670 $0
Jul 6, 2026 $0.000737
+2.18%
$6,723 $2
Jul 5, 2026 $0.000741
+0.97%
$6,758 $2
Jul 4, 2026 $0.000719
+0.00%
$-- $3
Jul 3, 2026 $0.000725
+0.25%
$6,609 $1
Jul 2, 2026 $0.000714
+0.20%
$-- $1
Jul 1, 2026 $0.000705
+1.89%
$-- $1
Jun 29, 2026 $0.000711
+0.00%
$6,486 $0
Download