KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000647
+0.00%
$ 5,904 $ 44
Apr 19, 2026 $ 0.000647
+10.58%
$ 5,904 $ 44
Apr 17, 2026 $ 0.000605
+0.00%
$ 5,512 $ 1
Apr 16, 2026 $ 0.000598
+1.34%
$ 5,450 $ 1
Apr 15, 2026 $ 0.000586
+0.00%
$ 5,343 $ 0
Apr 14, 2026 $ 0.000585
+1.08%
$ -- $ 1
Apr 12, 2026 $ 0.000561
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000579
+0.47%
$ 5,276 $ 0
Apr 6, 2026 $ 0.000567
+0.37%
$ -- $ 1
Apr 5, 2026 $ 0.000566
+1.45%
$ 5,163 $ 0
Apr 4, 2026 $ 0.000556
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.000551
+3.38%
$ -- $ 180
Apr 2, 2026 $ 0.000667
-4.17%
$ 6,079 $ 79
Apr 1, 2026 $ 0.000712
+1.33%
$ -- $ 94
Mar 31, 2026 $ 0.000696
+21.89%
$ -- $ 2
Mar 30, 2026 $ 0.000566
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000573
-1.88%
$ -- $ 1
Mar 24, 2026 $ 0.00059
+0.13%
$ -- $ 1
Mar 23, 2026 $ 0.000601
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000587
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000593
-1.46%
$ -- $ 1
Mar 18, 2026 $ 0.000601
-1.99%
$ -- $ 2
Mar 17, 2026 $ 0.000618
-0.43%
$ -- $ 1
Mar 16, 2026 $ 0.000634
+1.05%
$ -- $ 1
Mar 15, 2026 $ 0.00062
+0.00%
$ 5,654 $ 3
Mar 14, 2026 $ 0.00061
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.00061
-0.40%
$ 5,564 $ 1
Mar 11, 2026 $ 0.000606
+0.00%
$ 5,521 $ 0
Mar 10, 2026 $ 0.000604
+1.47%
$ -- $ 0
Mar 9, 2026 $ 0.000591
+1.67%
$ 5,388 $ 1
Mar 8, 2026 $ 0.00057
-0.47%
$ 5,198 $ 3
Mar 6, 2026 $ 0.000583
-2.57%
$ -- $ 1
Mar 4, 2026 $ 0.000602
+1.46%
$ -- $ 13
Mar 3, 2026 $ 0.000584
+2.16%
$ 5,322 $ 13
Mar 2, 2026 $ 0.00058
+1.34%
$ -- $ 1
Mar 1, 2026 $ 0.000568
+3.28%
$ -- $ 16
Feb 28, 2026 $ 0.00054
+0.00%
$ 4,922 $ 4
Feb 27, 2026 $ 0.000536
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000553
+0.00%
$ 5,044 $ 2
Feb 24, 2026 $ 0.000512
-13.09%
$ -- $ 1,043
Feb 23, 2026 $ 0.000704
-26.80%
$ 6,421 $ 250
Feb 22, 2026 $ 0.000983
-0.16%
$ 8,964 $ 1
Feb 21, 2026 $ 0.00101
+0.00%
$ 9,166 $ 0
Feb 20, 2026 $ 0.00101
-0.03%
$ 9,190 $ 2
Feb 17, 2026 $ 0.000995
-1.06%
$ -- $ 1
Feb 15, 2026 $ 0.00103
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.00101
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000995
+2.98%
$ 9,076 $ 2
Feb 12, 2026 $ 0.00098
+0.00%
$ 8,940 $ 1
Feb 11, 2026 $ 0.000977
-0.96%
$ 8,913 $ 5
Download