Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $0.000655
+0.00%
$-- $0
Oct 16, 2026 $0.000659
-0.01%
$-- $0
Oct 15, 2026 $0.000651
-2.12%
$6,008 $85
Oct 14, 2026 $0.000738
+0.00%
$-- $0
Oct 9, 2026 $0.000814
+0.00%
$-- $2
Oct 8, 2026 $0.000798
-2.22%
$7,277 $2
Oct 7, 2026 $0.000846
+0.46%
$-- $5
Oct 6, 2026 $0.000869
+0.33%
$-- $99
Oct 5, 2026 $0.000793
+8.21%
$7,233 $7
Oct 2, 2026 $0.000719
+0.00%
$-- $0.1
Sep 24, 2026 $0.000708
+0.00%
$6,454 $0
Sep 23, 2026 $0.000699
-0.29%
$6,372 $1
Sep 22, 2026 $0.000717
+0.00%
$-- $1
Sep 21, 2026 $0.000731
+1.00%
$6,668 $1
Sep 19, 2026 $0.000697
+0.00%
$-- $1
Sep 18, 2026 $0.000699
+2.58%
$6,376 $2
Sep 17, 2026 $0.000676
+1.18%
$6,162 $0
Sep 16, 2026 $0.000666
+1.60%
$6,070 $1
Sep 15, 2026 $0.00066
-0.41%
$6,022 $0
Sep 14, 2026 $0.000672
+1.05%
$6,124 $0
Sep 13, 2026 $0.000663
-0.95%
$6,050 $0
Sep 12, 2026 $0.000673
+0.01%
$-- $40
Sep 11, 2026 $0.000666
-7.12%
$6,071 $44
Sep 10, 2026 $0.000711
-1.66%
$6,483 $2
Sep 9, 2026 $0.000721
-0.22%
$6,574 $1
Sep 8, 2026 $0.000748
-0.54%
$-- $3
Sep 7, 2026 $0.000739
-0.34%
$-- $0
Sep 6, 2026 $0.000748
-1.09%
$6,823 $1
Sep 5, 2026 $0.000771
+6.57%
$-- $6
Sep 4, 2026 $0.000715
-1.11%
$6,522 $0
Sep 3, 2026 $0.000725
-3.68%
$-- $41
Sep 2, 2026 $0.000747
+0.00%
$-- $0
Sep 1, 2026 $0.00075
-0.06%
$-- $61
Aug 31, 2026 $0.000759
-9.42%
$6,924 $7
Aug 28, 2026 $0.000844
+0.78%
$-- $0
Aug 25, 2026 $0.000847
-3.56%
$-- $0
Aug 24, 2026 $0.000875
+17.44%
$-- $2
Aug 23, 2026 $0.00069
+2.03%
$6,292 $1
Aug 22, 2026 $0.000698
+0.79%
$6,366 $1
Aug 21, 2026 $0.000674
+2.82%
$-- $1
Aug 20, 2026 $0.000654
+2.88%
$5,961 $1
Aug 19, 2026 $0.000623
+1.38%
$5,684 $0
Aug 18, 2026 $0.0006
-0.26%
$5,468 $0
Aug 17, 2026 $0.000605
+44.26T%
$5,513 $1
Aug 15, 2026 $0.000614
+0.00%
$-- $16
Aug 13, 2026 $0.000639
-0.05%
$5,828 $0
Aug 12, 2026 $0.000642
-1.01%
$-- $1
Aug 11, 2026 $0.000645
+0.75%
$5,879 $3
Aug 9, 2026 $0.000628
+4.26%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download