KALM Historical Data

KALM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000823
+0.00%
$ -- $ 1
Yesterday $ 0.000823
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000822
+0.76%
$ 7,498 $ 2
May 22, 2026 $ 0.000831
+3.93%
$ -- $ 1
May 21, 2026 $ 0.000816
+1.15%
$ 7,439 $ 1
May 18, 2026 $ 0.000803
+3.88%
$ 7,326 $ 27
May 16, 2026 $ 0.000762
-3.91%
$ -- $ 2
May 15, 2026 $ 0.000822
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000709
-1.23%
$ -- $ 2
May 12, 2026 $ 0.000673
-1.20%
$ 6,132 $ 2
May 11, 2026 $ 0.000678
-2.17%
$ 6,182 $ 6
May 10, 2026 $ 0.000639
+0.00%
$ 5,825 $ 0
May 7, 2026 $ 0.000728
+0.00%
$ 6,641 $ 0
May 6, 2026 $ 0.000701
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000751
+1.35%
$ -- $ 1
May 2, 2026 $ 0.000759
+0.29%
$ 6,918 $ 18
May 1, 2026 $ 0.000756
-1.68%
$ -- $ 7
Apr 29, 2026 $ 0.000729
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000734
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000732
+0.00%
$ 6,671 $ 0
Apr 22, 2026 $ 0.000744
+4.03%
$ -- $ 61
Apr 21, 2026 $ 0.000704
+2.08%
$ 6,419 $ 38
Apr 20, 2026 $ 0.000655
+0.17%
$ 5,971 $ 1
Apr 19, 2026 $ 0.000647
+10.58%
$ 5,904 $ 44
Apr 17, 2026 $ 0.000605
+0.00%
$ 5,512 $ 1
Apr 16, 2026 $ 0.000598
+1.34%
$ 5,450 $ 1
Apr 15, 2026 $ 0.000586
+0.00%
$ 5,343 $ 0
Apr 14, 2026 $ 0.000585
+1.08%
$ -- $ 1
Apr 12, 2026 $ 0.000561
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000579
+0.47%
$ 5,276 $ 0
Apr 6, 2026 $ 0.000567
+0.37%
$ -- $ 1
Apr 5, 2026 $ 0.000566
+1.45%
$ 5,163 $ 0
Apr 4, 2026 $ 0.000556
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.000551
+3.38%
$ -- $ 180
Apr 2, 2026 $ 0.000667
-4.17%
$ 6,079 $ 79
Apr 1, 2026 $ 0.000712
+1.33%
$ -- $ 94
Mar 31, 2026 $ 0.000696
+21.89%
$ -- $ 2
Mar 30, 2026 $ 0.000566
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000573
-1.88%
$ -- $ 1
Mar 24, 2026 $ 0.00059
+0.13%
$ -- $ 1
Mar 23, 2026 $ 0.000601
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000587
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000593
-1.46%
$ -- $ 1
Mar 18, 2026 $ 0.000601
-1.99%
$ -- $ 2
Mar 17, 2026 $ 0.000618
-0.43%
$ -- $ 1
Mar 16, 2026 $ 0.000634
+1.05%
$ -- $ 1
Mar 15, 2026 $ 0.00062
+0.00%
$ 5,654 $ 3
Mar 14, 2026 $ 0.00061
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.00061
-0.40%
$ 5,564 $ 1
Mar 11, 2026 $ 0.000606
+0.00%
$ 5,521 $ 0
Download