NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000908
-0.05%
$ 5.13 million $ 61,647
Yesterday $ 0.0000889
-7.40%
$ 5.02 million $ 102,212
Jun 11, 2026 $ 0.0000886
+2.65%
$ 5.01 million $ 92,024
Jun 10, 2026 $ 0.0000863
-3.22%
$ 4.88 million $ 54,741
Jun 9, 2026 $ 0.0000892
-5.25%
$ 5.04 million $ 24,261
Jun 8, 2026 $ 0.0000942
+0.91%
$ 5.32 million $ 85,639
Jun 7, 2026 $ 0.0000933
+4.48%
$ 5.27 million $ 26,044
Jun 6, 2026 $ 0.0000893
+2.82%
$ 5.05 million $ 26,347
Jun 5, 2026 $ 0.0000869
-11.35%
$ 4.91 million $ 57,278
Jun 4, 2026 $ 0.0000979
-11.76%
$ 5.53 million $ 75,721
Jun 3, 2026 $ 0.000111
-4.11%
$ 6.27 million $ 143,042
Jun 2, 2026 $ 0.000115
+2.78%
$ 6.52 million $ 228,354
Jun 1, 2026 $ 0.000112
-1.60%
$ 6.35 million $ 168,433
May 31, 2026 $ 0.000114
-1.50%
$ 6.45 million $ 154,043
May 30, 2026 $ 0.000116
+4.66%
$ 6.55 million $ 121,107
May 29, 2026 $ 0.000111
+3.17%
$ 6.26 million $ 104,513
May 28, 2026 $ 0.000107
-2.08%
$ 6.07 million $ 146,598
May 27, 2026 $ 0.00011
-8.06%
$ 6.2 million $ 188,317
May 26, 2026 $ 0.000119
+8.80%
$ 6.74 million $ 199,253
May 25, 2026 $ 0.00011
+6.00%
$ 6.2 million $ 151,288
May 24, 2026 $ 0.000103
-4.92%
$ 5.85 million $ 135,959
May 23, 2026 $ 0.000109
+1.29%
$ 6.15 million $ 228,660
May 22, 2026 $ 0.000107
+7.05%
$ 6.07 million $ 329,530
May 21, 2026 $ 0.0001
-1.21%
$ 5.67 million $ 219,718
May 20, 2026 $ 0.000102
+14.25%
$ 5.74 million $ 649,981
May 19, 2026 $ 0.0000889
+1.59%
$ 5.02 million $ 422,109
May 18, 2026 $ 0.0000875
+6.43%
$ 4.94 million $ 508,048
May 17, 2026 $ 0.0000824
-2.06%
$ 4.65 million $ 228,654
May 16, 2026 $ 0.0000841
+3.27%
$ 4.75 million $ 386,599
May 15, 2026 $ 0.0000814
-16.00%
$ 4.6 million $ 931,595
May 14, 2026 $ 0.0000969
-0.40%
$ 5.48 million $ 485,935
May 13, 2026 $ 0.000097
+9.73%
$ 5.48 million $ 631,520
May 12, 2026 $ 0.0000884
+9.54%
$ 5 million $ 657,811
May 11, 2026 $ 0.0000807
-1.51%
$ 4.56 million $ 635,974
May 10, 2026 $ 0.000082
+1.87%
$ 4.63 million $ 324,113
May 9, 2026 $ 0.0000805
+4.05%
$ 4.55 million $ 393,962
May 8, 2026 $ 0.0000773
-14.23%
$ 4.37 million $ 479,806
May 7, 2026 $ 0.0000901
+7.03%
$ 5.09 million $ 419,715
May 6, 2026 $ 0.0000842
+17.90%
$ 4.76 million $ 373,740
May 5, 2026 $ 0.0000715
-3.36%
$ 4.04 million $ 114,557
May 4, 2026 $ 0.000074
-3.89%
$ 4.18 million $ 186,252
May 3, 2026 $ 0.000077
+8.14%
$ 4.35 million $ 329,331
May 2, 2026 $ 0.0000712
+1.03%
$ 4.02 million $ 170,578
May 1, 2026 $ 0.0000705
+0.48%
$ 3.98 million $ 212,000
Apr 30, 2026 $ 0.0000701
-0.24%
$ 3.96 million $ 343,826
Apr 29, 2026 $ 0.0000703
+7.34%
$ 3.97 million $ 513,064
Apr 28, 2026 $ 0.0000655
-0.58%
$ 3.81 million $ 279,666
Apr 27, 2026 $ 0.0000659
-14.05%
$ 3.72 million $ 349,482
Apr 26, 2026 $ 0.0000766
+8.04%
$ 4.33 million $ 293,851
Apr 25, 2026 $ 0.0000709
-9.01%
$ 4.01 million $ 659,814
Download