NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
-0.01%
$ 6.99 million $ 57,575
Yesterday $ 0.0000705
+0.84%
$ 7 million $ 61,598
Aug 2, 2026 $ 0.0000699
+1.25%
$ 6.94 million $ 60,912
Aug 1, 2026 $ 0.000069
+3.86%
$ 6.85 million $ 110,122
Jul 31, 2026 $ 0.0000664
-3.96%
$ 6.6 million $ 82,907
Jul 30, 2026 $ 0.0000692
-1.30%
$ 6.87 million $ 110,066
Jul 29, 2026 $ 0.0000701
-1.84%
$ 6.94 million $ 66,578
Jul 28, 2026 $ 0.0000714
+3.38%
$ 7.09 million $ 184,777
Jul 27, 2026 $ 0.0000691
-2.67%
$ 6.84 million $ 71,804
Jul 26, 2026 $ 0.000071
-0.33%
$ 7.05 million $ 76,614
Jul 25, 2026 $ 0.0000712
-2.09%
$ 7.06 million $ 66,980
Jul 24, 2026 $ 0.0000727
-0.30%
$ 7.22 million $ 114,923
Jul 23, 2026 $ 0.0000729
+2.70%
$ 7.24 million $ 139,575
Jul 22, 2026 $ 0.000071
+4.71%
$ 7.05 million $ 123,664
Jul 21, 2026 $ 0.0000678
-2.24%
$ 6.73 million $ 127,812
Jul 20, 2026 $ 0.0000693
+2.98%
$ 6.89 million $ 98,318
Jul 19, 2026 $ 0.0000673
+0.62%
$ 6.69 million $ 104,382
Jul 18, 2026 $ 0.0000669
+0.31%
$ 6.65 million $ 107,927
Jul 17, 2026 $ 0.0000667
-3.65%
$ 6.62 million $ 80,335
Jul 16, 2026 $ 0.0000693
-2.17%
$ 6.88 million $ 115,478
Jul 15, 2026 $ 0.0000708
+1.75%
$ 7.03 million $ 138,605
Jul 14, 2026 $ 0.0000696
+0.75%
$ 6.91 million $ 75,013
Jul 13, 2026 $ 0.0000691
-3.16%
$ 6.86 million $ 91,505
Jul 12, 2026 $ 0.0000713
+0.04%
$ 7.08 million $ 80,648
Jul 11, 2026 $ 0.0000713
-3.19%
$ 7.08 million $ 106,130
Jul 10, 2026 $ 0.0000736
-4.00%
$ 7.31 million $ 111,098
Jul 9, 2026 $ 0.0000767
-2.79%
$ 7.61 million $ 75,634
Jul 8, 2026 $ 0.0000789
-4.46%
$ 7.83 million $ 138,620
Jul 7, 2026 $ 0.0000826
-1.89%
$ 5.24 million $ 103,424
Jul 6, 2026 $ 0.0000842
+0.69%
$ 8.36 million $ 113,795
Jul 5, 2026 $ 0.0000836
-4.56%
$ 8.3 million $ 108,230
Jul 4, 2026 $ 0.0000876
+0.63%
$ 5.57 million $ 119,416
Jul 3, 2026 $ 0.000087
-0.78%
$ 5.52 million $ 114,320
Jul 2, 2026 $ 0.0000877
+10.77%
$ 4.96 million $ 311,057
Jul 1, 2026 $ 0.0000792
-4.27%
$ 4.47 million $ 199,858
Jun 30, 2026 $ 0.0000827
-4.49%
$ 4.67 million $ 121,291
Jun 29, 2026 $ 0.0000866
+1.67%
$ 4.89 million $ 219,128
Jun 28, 2026 $ 0.0000851
-3.11%
$ 4.81 million $ 482,681
Jun 27, 2026 $ 0.0000879
+2.77%
$ 4.96 million $ 226,438
Jun 26, 2026 $ 0.0000855
+2.05%
$ 4.83 million $ 223,766
Jun 25, 2026 $ 0.0000838
-0.20%
$ 4.73 million $ 163,559
Jun 24, 2026 $ 0.000084
-7.73%
$ 4.74 million $ 383,478
Jun 23, 2026 $ 0.000091
+0.85%
$ 5.14 million $ 535,467
Jun 22, 2026 $ 0.0000902
+1.57%
$ 5.1 million $ 145,670
Jun 21, 2026 $ 0.000089
-3.14%
$ 5.03 million $ 52,063
Jun 20, 2026 $ 0.0000918
+0.82%
$ 5.19 million $ 322,951
Jun 19, 2026 $ 0.0000911
+4.43%
$ 5.15 million $ 141,370
Jun 18, 2026 $ 0.0000872
-2.69%
$ 4.93 million $ 71,614
Jun 17, 2026 $ 0.0000896
-0.38%
$ 5.07 million $ 105,464
Jun 16, 2026 $ 0.00009
-12.63%
$ 5.08 million $ 85,020
Download