NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today $0.0000904
-0.02%
$8.98 million $250,429
Yesterday $0.0000913
-24.87%
$9.07 million $286,375
Aug 30, 2026 $0.000122
+12.42%
$12.07 million $163,447
Aug 29, 2026 $0.000108
+9.80%
$10.69 million $394,864
Aug 28, 2026 $0.0000985
+3.76%
$9.77 million $328,877
Aug 27, 2026 $0.0000949
+2.48%
$9.42 million $361,280
Aug 26, 2026 $0.0000926
+6.36%
$9.2 million $577,745
Aug 25, 2026 $0.0000871
+3.11%
$8.77 million $273,457
Aug 24, 2026 $0.0000845
+19.03%
$8.39 million $317,010
Aug 23, 2026 $0.000071
+2.62%
$7.05 million $119,537
Aug 22, 2026 $0.0000691
-16.27%
$6.87 million $131,916
Aug 21, 2026 $0.0000826
+18.18%
$8.2 million $332,682
Aug 20, 2026 $0.0000699
+12.97%
$6.94 million $385,200
Aug 19, 2026 $0.0000618
+1.28%
$6.14 million $100,226
Aug 18, 2026 $0.0000611
+1.45%
$6.06 million $94,195
Aug 17, 2026 $0.0000602
-1.90%
$5.98 million $123,912
Aug 16, 2026 $0.0000614
+0.89%
$6.09 million $111,531
Aug 15, 2026 $0.0000608
-0.25%
$6.04 million $96,693
Aug 14, 2026 $0.000061
+3.05%
$6.05 million $140,365
Aug 13, 2026 $0.0000592
+3.04%
$5.87 million $308,982
Aug 12, 2026 $0.0000574
-4.55%
$5.7 million $181,152
Aug 11, 2026 $0.0000602
-8.25%
$5.97 million $101,004
Aug 10, 2026 $0.0000656
-1.79%
$6.51 million $148,477
Aug 9, 2026 $0.0000668
-1.91%
$6.63 million $95,377
Aug 8, 2026 $0.0000681
+1.00%
$6.76 million $68,210
Aug 7, 2026 $0.0000674
-8.39%
$6.73 million $82,723
Aug 6, 2026 $0.0000736
+3.53%
$7.3 million $66,055
Aug 5, 2026 $0.0000713
+2.30%
$7.08 million $80,144
Aug 4, 2026 $0.0000697
-1.13%
$6.92 million $63,013
Aug 3, 2026 $0.0000705
+0.84%
$7 million $61,598
Aug 2, 2026 $0.0000699
+1.25%
$6.94 million $60,912
Aug 1, 2026 $0.000069
+3.86%
$6.85 million $110,122
Jul 31, 2026 $0.0000664
-3.96%
$6.6 million $82,907
Jul 30, 2026 $0.0000692
-1.30%
$6.87 million $110,066
Jul 29, 2026 $0.0000701
-1.84%
$6.94 million $66,578
Jul 28, 2026 $0.0000714
+3.38%
$7.09 million $184,777
Jul 27, 2026 $0.0000691
-2.67%
$6.84 million $71,804
Jul 26, 2026 $0.000071
-0.33%
$7.05 million $76,614
Jul 25, 2026 $0.0000712
-2.09%
$7.06 million $66,980
Jul 24, 2026 $0.0000727
-0.30%
$7.22 million $114,923
Jul 23, 2026 $0.0000729
+2.70%
$7.24 million $139,575
Jul 22, 2026 $0.000071
+4.71%
$7.05 million $123,664
Jul 21, 2026 $0.0000678
-2.24%
$6.73 million $127,812
Jul 20, 2026 $0.0000693
+2.98%
$6.89 million $98,318
Jul 19, 2026 $0.0000673
+0.62%
$6.69 million $104,382
Jul 18, 2026 $0.0000669
+0.31%
$6.65 million $107,927
Jul 17, 2026 $0.0000667
-3.65%
$6.62 million $80,335
Jul 16, 2026 $0.0000693
-2.17%
$6.88 million $115,478
Jul 15, 2026 $0.0000708
+1.75%
$7.03 million $138,605
Jul 14, 2026 $0.0000696
+0.75%
$6.91 million $75,013
Download