NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000715
+0.85%
$ 7.1 million $ 145,487
Yesterday $ 0.0000693
+2.98%
$ 6.89 million $ 98,318
Jul 19, 2026 $ 0.0000673
+0.62%
$ 6.69 million $ 104,382
Jul 18, 2026 $ 0.0000669
+0.31%
$ 6.65 million $ 107,927
Jul 17, 2026 $ 0.0000667
-3.65%
$ 6.62 million $ 80,335
Jul 16, 2026 $ 0.0000693
-2.17%
$ 6.88 million $ 115,478
Jul 15, 2026 $ 0.0000708
+1.75%
$ 7.03 million $ 138,605
Jul 14, 2026 $ 0.0000696
+0.75%
$ 6.91 million $ 75,013
Jul 13, 2026 $ 0.0000691
-3.16%
$ 6.86 million $ 91,505
Jul 12, 2026 $ 0.0000713
+0.04%
$ 7.08 million $ 80,648
Jul 11, 2026 $ 0.0000713
-3.19%
$ 7.08 million $ 106,130
Jul 10, 2026 $ 0.0000736
-4.00%
$ 7.31 million $ 111,098
Jul 9, 2026 $ 0.0000767
-2.79%
$ 7.61 million $ 75,634
Jul 8, 2026 $ 0.0000789
-4.46%
$ 7.83 million $ 138,620
Jul 7, 2026 $ 0.0000826
-1.89%
$ 5.24 million $ 103,424
Jul 6, 2026 $ 0.0000842
+0.69%
$ 8.36 million $ 113,795
Jul 5, 2026 $ 0.0000836
-4.56%
$ 8.3 million $ 108,230
Jul 4, 2026 $ 0.0000876
+0.63%
$ 5.57 million $ 119,416
Jul 3, 2026 $ 0.000087
-0.78%
$ 5.52 million $ 114,320
Jul 2, 2026 $ 0.0000877
+10.77%
$ 4.96 million $ 311,057
Jul 1, 2026 $ 0.0000792
-4.27%
$ 4.47 million $ 199,858
Jun 30, 2026 $ 0.0000827
-4.49%
$ 4.67 million $ 121,291
Jun 29, 2026 $ 0.0000866
+1.67%
$ 4.89 million $ 219,128
Jun 28, 2026 $ 0.0000851
-3.11%
$ 4.81 million $ 482,681
Jun 27, 2026 $ 0.0000879
+2.77%
$ 4.96 million $ 226,438
Jun 26, 2026 $ 0.0000855
+2.05%
$ 4.83 million $ 223,766
Jun 25, 2026 $ 0.0000838
-0.20%
$ 4.73 million $ 163,559
Jun 24, 2026 $ 0.000084
-7.73%
$ 4.74 million $ 383,478
Jun 23, 2026 $ 0.000091
+0.85%
$ 5.14 million $ 535,467
Jun 22, 2026 $ 0.0000902
+1.57%
$ 5.1 million $ 145,670
Jun 21, 2026 $ 0.000089
-3.14%
$ 5.03 million $ 52,063
Jun 20, 2026 $ 0.0000918
+0.82%
$ 5.19 million $ 322,951
Jun 19, 2026 $ 0.0000911
+4.43%
$ 5.15 million $ 141,370
Jun 18, 2026 $ 0.0000872
-2.69%
$ 4.93 million $ 71,614
Jun 17, 2026 $ 0.0000896
-0.38%
$ 5.07 million $ 105,464
Jun 16, 2026 $ 0.00009
-12.63%
$ 5.08 million $ 85,020
Jun 15, 2026 $ 0.000103
+10.25%
$ 5.82 million $ 236,411
Jun 14, 2026 $ 0.0000934
+0.74%
$ 5.28 million $ 64,618
Jun 13, 2026 $ 0.0000927
+4.29%
$ 5.22 million $ 64,205
Jun 12, 2026 $ 0.0000889
-7.40%
$ 5.02 million $ 102,212
Jun 11, 2026 $ 0.0000886
+2.65%
$ 5.01 million $ 92,024
Jun 10, 2026 $ 0.0000863
-3.22%
$ 4.88 million $ 54,741
Jun 9, 2026 $ 0.0000892
-5.25%
$ 5.04 million $ 24,261
Jun 8, 2026 $ 0.0000942
+0.91%
$ 5.32 million $ 85,639
Jun 7, 2026 $ 0.0000933
+4.48%
$ 5.27 million $ 26,044
Jun 6, 2026 $ 0.0000893
+2.82%
$ 5.05 million $ 26,347
Jun 5, 2026 $ 0.0000869
-11.35%
$ 4.91 million $ 57,278
Jun 4, 2026 $ 0.0000979
-11.76%
$ 5.53 million $ 75,721
Jun 3, 2026 $ 0.000111
-4.11%
$ 6.27 million $ 143,042
Jun 2, 2026 $ 0.000115
+2.78%
$ 6.52 million $ 228,354
Download