Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000154
-0.07%
$15.26 million $180,899
Yesterday $0.000182
+23.24%
$18.02 million $162,379
Oct 29, 2026 $0.000148
-20.58%
$14.63 million $152,294
Oct 28, 2026 $0.000186
+10.55%
$18.42 million $114,430
Oct 27, 2026 $0.000168
-14.04%
$16.71 million $113,983
Oct 26, 2026 $0.000196
+22.54%
$19.44 million $139,908
Oct 25, 2026 $0.00016
-9.87%
$15.84 million $111,492
Oct 24, 2026 $0.000178
+5.64%
$17.61 million $85,386
Oct 23, 2026 $0.000168
-0.74%
$16.66 million $96,395
Oct 22, 2026 $0.000169
-5.70%
$16.78 million $114,478
Oct 21, 2026 $0.00018
-12.53%
$17.79 million $116,994
Oct 20, 2026 $0.000205
+27.38%
$20.31 million $162,169
Oct 19, 2026 $0.000161
-7.95%
$15.98 million $164,268
Oct 18, 2026 $0.000175
-8.75%
$17.42 million $133,124
Oct 17, 2026 $0.000192
+2.16%
$19.02 million $144,275
Oct 16, 2026 $0.000188
-6.88%
$18.69 million $151,028
Oct 15, 2026 $0.000202
+6.29%
$20.03 million $213,672
Oct 14, 2026 $0.000191
-7.97%
$18.92 million $192,223
Oct 13, 2026 $0.000207
-6.18%
$20.61 million $243,588
Oct 12, 2026 $0.000221
-12.36%
$21.93 million $199,012
Oct 11, 2026 $0.000252
+2.97%
$25.01 million $331,409
Oct 10, 2026 $0.000245
-13.80%
$24.28 million $240,315
Oct 9, 2026 $0.000284
+11.98%
$28.12 million $321,649
Oct 8, 2026 $0.000254
+1.90%
$25.14 million $239,754
Oct 7, 2026 $0.000249
-0.73%
$24.7 million $205,507
Oct 6, 2026 $0.000251
+9.56%
$24.85 million $344,203
Oct 5, 2026 $0.000229
-9.40%
$22.74 million $210,044
Oct 4, 2026 $0.000253
+26.07%
$25.09 million $350,846
Oct 3, 2026 $0.000201
+0.89%
$19.91 million $101,969
Oct 2, 2026 $0.000199
-1.89%
$19.8 million $150,368
Oct 1, 2026 $0.000203
+4.83%
$20.17 million $188,221
Sep 30, 2026 $0.000194
+18.14%
$19.25 million $218,994
Sep 29, 2026 $0.000164
-14.47%
$16.29 million $227,321
Sep 28, 2026 $0.000192
-18.83%
$19.03 million $209,392
Sep 27, 2026 $0.000236
+14.97%
$23.45 million $414,946
Sep 26, 2026 $0.000205
+38.46%
$20.42 million $461,521
Sep 25, 2026 $0.000148
+8.19%
$14.72 million $252,558
Sep 24, 2026 $0.000137
+5.63%
$13.61 million $128,813
Sep 23, 2026 $0.00013
-0.89%
$12.89 million $145,030
Sep 22, 2026 $0.000131
-4.48%
$13 million $117,698
Sep 21, 2026 $0.000137
+35.88%
$13.59 million $222,792
Sep 20, 2026 $0.000101
+1.16%
$10.02 million $95,716
Sep 19, 2026 $0.0000997
+4.87%
$9.9 million $82,696
Sep 18, 2026 $0.0000951
+0.17%
$9.45 million $92,638
Sep 17, 2026 $0.000095
-4.70%
$9.43 million $123,523
Sep 16, 2026 $0.0000996
+7.37%
$9.89 million $150,447
Sep 15, 2026 $0.0000928
-2.64%
$9.2 million $118,369
Sep 14, 2026 $0.0000953
+0.57%
$9.46 million $104,534
Sep 13, 2026 $0.0000948
+10.41%
$9.39 million $98,280
Sep 12, 2026 $0.0000858
-0.47%
$8.52 million $77,691
Download