NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 6.77 million $ 146,854
Yesterday $ 0.000116
+4.66%
$ 6.55 million $ 121,107
May 29, 2026 $ 0.000111
+3.17%
$ 6.26 million $ 104,513
May 28, 2026 $ 0.000107
-2.08%
$ 6.07 million $ 146,598
May 27, 2026 $ 0.00011
-8.06%
$ 6.2 million $ 188,317
May 26, 2026 $ 0.000119
+8.80%
$ 6.74 million $ 199,253
May 25, 2026 $ 0.00011
+6.00%
$ 6.2 million $ 151,288
May 24, 2026 $ 0.000103
-4.92%
$ 5.85 million $ 135,959
May 23, 2026 $ 0.000109
+1.29%
$ 6.15 million $ 228,660
May 22, 2026 $ 0.000107
+7.05%
$ 6.07 million $ 329,530
May 21, 2026 $ 0.0001
-1.21%
$ 5.67 million $ 219,718
May 20, 2026 $ 0.000102
+14.25%
$ 5.74 million $ 649,981
May 19, 2026 $ 0.0000889
+1.59%
$ 5.02 million $ 422,109
May 18, 2026 $ 0.0000875
+6.43%
$ 4.94 million $ 508,048
May 17, 2026 $ 0.0000824
-2.06%
$ 4.65 million $ 228,654
May 16, 2026 $ 0.0000841
+3.27%
$ 4.75 million $ 386,599
May 15, 2026 $ 0.0000814
-16.00%
$ 4.6 million $ 931,595
May 14, 2026 $ 0.0000969
-0.40%
$ 5.48 million $ 485,935
May 13, 2026 $ 0.000097
+9.73%
$ 5.48 million $ 631,520
May 12, 2026 $ 0.0000884
+9.54%
$ 5 million $ 657,811
May 11, 2026 $ 0.0000807
-1.51%
$ 4.56 million $ 635,974
May 10, 2026 $ 0.000082
+1.87%
$ 4.63 million $ 324,113
May 9, 2026 $ 0.0000805
+4.05%
$ 4.55 million $ 393,962
May 8, 2026 $ 0.0000773
-14.23%
$ 4.37 million $ 479,806
May 7, 2026 $ 0.0000901
+7.03%
$ 5.09 million $ 419,715
May 6, 2026 $ 0.0000842
+17.90%
$ 4.76 million $ 373,740
May 5, 2026 $ 0.0000715
-3.36%
$ 4.04 million $ 114,557
May 4, 2026 $ 0.000074
-3.89%
$ 4.18 million $ 186,252
May 3, 2026 $ 0.000077
+8.14%
$ 4.35 million $ 329,331
May 2, 2026 $ 0.0000712
+1.03%
$ 4.02 million $ 170,578
May 1, 2026 $ 0.0000705
+0.48%
$ 3.98 million $ 212,000
Apr 30, 2026 $ 0.0000701
-0.24%
$ 3.96 million $ 343,826
Apr 29, 2026 $ 0.0000703
+7.34%
$ 3.97 million $ 513,064
Apr 28, 2026 $ 0.0000655
-0.58%
$ 3.81 million $ 279,666
Apr 27, 2026 $ 0.0000659
-14.05%
$ 3.72 million $ 349,482
Apr 26, 2026 $ 0.0000766
+8.04%
$ 4.33 million $ 293,851
Apr 25, 2026 $ 0.0000709
-9.01%
$ 4.01 million $ 659,814
Apr 24, 2026 $ 0.000078
-1.49%
$ 4.41 million $ 642,516
Apr 23, 2026 $ 0.0000791
+0.82%
$ 4.47 million $ 245,709
Apr 22, 2026 $ 0.0000785
-1.26%
$ 4.43 million $ 460,860
Apr 21, 2026 $ 0.0000795
+1.75%
$ 4.49 million $ 320,449
Apr 20, 2026 $ 0.0000781
-3.87%
$ 4.41 million $ 295,085
Apr 19, 2026 $ 0.0000813
-4.53%
$ 4.59 million $ 175,833
Apr 18, 2026 $ 0.0000851
-0.75%
$ 4.81 million $ 151,536
Apr 17, 2026 $ 0.0000858
-0.75%
$ 4.85 million $ 160,824
Apr 16, 2026 $ 0.0000864
+0.66%
$ 4.9 million $ 181,326
Apr 15, 2026 $ 0.0000859
-3.57%
$ 4.85 million $ 204,125
Apr 14, 2026 $ 0.000089
-3.58%
$ 4.98 million $ 355,627
Apr 13, 2026 $ 0.0000923
+0.28%
$ 5.22 million $ 222,215
Apr 12, 2026 $ 0.0000921
+0.35%
$ 5.21 million $ 679,856
Download