NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000814
+0.00%
$ 4.6 million $ 320,428
Yesterday $ 0.000082
+1.87%
$ 4.63 million $ 324,113
May 9, 2026 $ 0.0000805
+4.05%
$ 4.55 million $ 393,962
May 8, 2026 $ 0.0000773
-14.23%
$ 4.37 million $ 479,806
May 7, 2026 $ 0.0000901
+7.03%
$ 5.09 million $ 419,715
May 6, 2026 $ 0.0000842
+17.90%
$ 4.76 million $ 373,740
May 5, 2026 $ 0.0000715
-3.36%
$ 4.04 million $ 114,557
May 4, 2026 $ 0.000074
-3.89%
$ 4.18 million $ 186,252
May 3, 2026 $ 0.000077
+8.14%
$ 4.35 million $ 329,331
May 2, 2026 $ 0.0000712
+1.03%
$ 4.02 million $ 170,578
May 1, 2026 $ 0.0000705
+0.48%
$ 3.98 million $ 212,000
Apr 30, 2026 $ 0.0000701
-0.24%
$ 3.96 million $ 343,826
Apr 29, 2026 $ 0.0000703
+7.34%
$ 3.97 million $ 513,064
Apr 28, 2026 $ 0.0000655
-0.58%
$ 3.81 million $ 279,666
Apr 27, 2026 $ 0.0000659
-14.05%
$ 3.72 million $ 349,482
Apr 26, 2026 $ 0.0000766
+8.04%
$ 4.33 million $ 293,851
Apr 25, 2026 $ 0.0000709
-9.01%
$ 4.01 million $ 659,814
Apr 24, 2026 $ 0.000078
-1.49%
$ 4.41 million $ 642,516
Apr 23, 2026 $ 0.0000791
+0.82%
$ 4.47 million $ 245,709
Apr 22, 2026 $ 0.0000785
-1.26%
$ 4.43 million $ 460,860
Apr 21, 2026 $ 0.0000795
+1.75%
$ 4.49 million $ 320,449
Apr 20, 2026 $ 0.0000781
-3.87%
$ 4.41 million $ 295,085
Apr 19, 2026 $ 0.0000813
-4.53%
$ 4.59 million $ 175,833
Apr 18, 2026 $ 0.0000851
-0.75%
$ 4.81 million $ 151,536
Apr 17, 2026 $ 0.0000858
-0.75%
$ 4.85 million $ 160,824
Apr 16, 2026 $ 0.0000864
+0.66%
$ 4.9 million $ 181,326
Apr 15, 2026 $ 0.0000859
-3.57%
$ 4.85 million $ 204,125
Apr 14, 2026 $ 0.000089
-3.58%
$ 4.98 million $ 355,627
Apr 13, 2026 $ 0.0000923
+0.28%
$ 5.22 million $ 222,215
Apr 12, 2026 $ 0.0000921
+0.35%
$ 5.21 million $ 679,856
Apr 11, 2026 $ 0.0000918
-1.95%
$ 5.18 million $ 671,578
Apr 10, 2026 $ 0.0000935
-4.74%
$ 5.28 million $ 161,321
Apr 9, 2026 $ 0.0000982
+0.21%
$ 5.56 million $ 271,833
Apr 8, 2026 $ 0.000098
-0.02%
$ 4.81 million $ 1.38 million
Apr 7, 2026 $ 0.000098
+8.74%
$ 4.81 million $ 1.2 million
Apr 6, 2026 $ 0.0000901
+2.31%
$ 4.43 million $ 190,087
Apr 5, 2026 $ 0.0000881
-2.43%
$ 4.33 million $ 307,138
Apr 4, 2026 $ 0.0000903
+2.28%
$ 4.44 million $ 196,348
Apr 3, 2026 $ 0.0000883
+0.42%
$ 4.34 million $ 196,890
Apr 2, 2026 $ 0.000088
+2.31%
$ 4.32 million $ 166,684
Apr 1, 2026 $ 0.000086
-2.99%
$ 4.22 million $ 286,538
Mar 31, 2026 $ 0.0000886
+6.08%
$ 4.35 million $ 192,572
Mar 30, 2026 $ 0.0000835
-3.61%
$ 4.1 million $ 193,034
Mar 29, 2026 $ 0.0000867
+0.29%
$ 4.26 million $ 210,480
Mar 28, 2026 $ 0.0000864
-1.35%
$ 4.25 million $ 160,469
Mar 27, 2026 $ 0.0000877
-0.47%
$ 4.31 million $ 174,367
Mar 26, 2026 $ 0.0000882
+2.64%
$ 4.33 million $ 174,326
Mar 25, 2026 $ 0.000086
+1.88%
$ 4.22 million $ 165,823
Mar 24, 2026 $ 0.0000844
+3.31%
$ 4.15 million $ 191,513
Mar 23, 2026 $ 0.0000817
-2.29%
$ 4.02 million $ 148,589
Download