NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000907
-0.08%
$ 5.13 million $ 60,451
Today, at 7 PM $ 0.0000906
-0.15%
$ 5.12 million $ 61,155
Today, at 6 PM $ 0.0000908
-0.49%
$ 5.13 million $ 61,675
Today, at 5 PM $ 0.0000912
+1.84%
$ 5.15 million $ 59,940
Today, at 4 PM $ 0.0000896
+0.17%
$ 5.06 million $ 59,962
Today, at 3 PM $ 0.0000894
+1.01%
$ 5.05 million $ 59,743
Today, at 2 PM $ 0.0000885
+0.06%
$ 5 million $ 59,561
Today, at 1 PM $ 0.0000884
-0.47%
$ 5 million $ 58,704
Today, at 12 PM $ 0.0000889
-0.16%
$ 5.02 million $ 59,770
Today, at 11 AM $ 0.0000891
-0.60%
$ 5.03 million $ 60,161
Today, at 10 AM $ 0.0000896
+2.22%
$ 5.06 million $ 61,239
Today, at 9 AM $ 0.0000876
-0.20%
$ 4.95 million $ 60,998
Today, at 8 AM $ 0.0000878
-0.17%
$ 4.96 million $ 57,739
Today, at 7 AM $ 0.000088
+0.17%
$ 4.97 million $ 56,076
Today, at 6 AM $ 0.0000878
-0.98%
$ 4.96 million $ 61,604
Today, at 5 AM $ 0.0000887
+0.46%
$ 5.01 million $ 61,314
Today, at 4 AM $ 0.0000883
-0.46%
$ 4.99 million $ 62,208
Today, at 3 AM $ 0.0000887
+0.06%
$ 5.01 million $ 64,325
Today, at 2 AM $ 0.0000886
+0.20%
$ 5.01 million $ 64,875
Today, at 1 AM $ 0.0000885
-0.67%
$ 5 million $ 70,447
Today, at 12 AM $ 0.0000891
+0.17%
$ 5.03 million $ 75,573
Yesterday, at 11 PM $ 0.0000889
+0.43%
$ 5.02 million $ 102,212
Yesterday, at 10 PM $ 0.0000885
-0.39%
$ 5 million $ 112,991
Yesterday, at 9 PM $ 0.0000889
+0.20%
$ 5.02 million $ 113,302
Yesterday, at 8 PM $ 0.0000887
-1.03%
$ 5.01 million $ 114,489
Yesterday, at 7 PM $ 0.0000896
+0.36%
$ 5.06 million $ 114,100
Yesterday, at 6 PM $ 0.0000893
-0.34%
$ 5.04 million $ 117,188
Yesterday, at 5 PM $ 0.0000896
-1.79%
$ 5.06 million $ 124,634
Yesterday, at 4 PM $ 0.0000912
+1.24%
$ 5.15 million $ 128,714
Yesterday, at 3 PM $ 0.0000902
+0.07%
$ 5.1 million $ 127,901
Yesterday, at 2 PM $ 0.0000902
-0.48%
$ 5.09 million $ 128,523
Yesterday, at 1 PM $ 0.0000906
+0.02%
$ 5.12 million $ 129,557
Yesterday, at 12 PM $ 0.0000906
+0.43%
$ 5.12 million $ 133,853
Yesterday, at 11 AM $ 0.0000902
-0.43%
$ 5.1 million $ 143,020
Yesterday, at 10 AM $ 0.0000906
-2.67%
$ 5.12 million $ 143,312
Yesterday, at 9 AM $ 0.0000931
-0.44%
$ 5.26 million $ 141,652
Yesterday, at 8 AM $ 0.0000935
-1.05%
$ 5.28 million $ 142,110
Yesterday, at 7 AM $ 0.0000945
-1.07%
$ 5.34 million $ 142,540
Yesterday, at 6 AM $ 0.0000955
-0.58%
$ 5.4 million $ 141,781
Yesterday, at 5 AM $ 0.000096
-0.22%
$ 5.43 million $ 141,519
Yesterday, at 4 AM $ 0.0000963
-1.39%
$ 5.44 million $ 141,583
Yesterday, at 3 AM $ 0.0000976
+0.91%
$ 5.52 million $ 141,247
Yesterday, at 2 AM $ 0.0000967
-3.19%
$ 5.47 million $ 141,856
Yesterday, at 1 AM $ 0.0000999
-2.42%
$ 5.65 million $ 137,995
Yesterday, at 12 AM $ 0.000102
+6.64%
$ 5.79 million $ 131,986
Jun 11, 11 PM $ 0.0000886
+1.71%
$ 5.01 million $ 92,024
Jun 11, 10 PM $ 0.0000871
-0.39%
$ 4.92 million $ 93,152
Jun 11, 9 PM $ 0.0000875
+0.98%
$ 4.94 million $ 97,805
Jun 11, 8 PM $ 0.0000866
-0.21%
$ 4.89 million $ 101,092
Jun 11, 7 PM $ 0.0000868
-1.97%
$ 4.91 million $ 102,484
Download