Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000131
-0.02%
$13 million $128,555
Today, at 10 AM $0.000131
+0.09%
$13 million $128,483
Today, at 9 AM $0.000131
+0.25%
$12.99 million $130,003
Today, at 8 AM $0.00013
+0.01%
$12.96 million $133,412
Today, at 7 AM $0.00013
-0.19%
$12.96 million $137,225
Today, at 6 AM $0.000131
-1.35%
$12.98 million $144,427
Today, at 5 AM $0.000132
-3.69%
$13.16 million $153,539
Today, at 4 AM $0.000138
+0.07%
$13.66 million $222,764
Today, at 3 AM $0.000137
+0.18%
$13.65 million $225,566
Today, at 2 AM $0.000137
-0.37%
$13.63 million $225,769
Today, at 1 AM $0.000138
+0.34%
$13.68 million $224,811
Today, at 12 AM $0.000137
+0.13%
$13.63 million $224,621
Yesterday, at 11 PM $0.000137
-3.52%
$13.61 million $222,792
Yesterday, at 10 PM $0.000142
+0.52%
$14.11 million $219,857
Yesterday, at 9 PM $0.000141
+1.64%
$14.04 million $212,329
Yesterday, at 8 PM $0.000139
+2.38%
$13.81 million $216,585
Yesterday, at 7 PM $0.000136
-0.25%
$13.49 million $212,751
Yesterday, at 6 PM $0.000136
+3.02%
$13.52 million $211,179
Yesterday, at 5 PM $0.000132
+0.87%
$13.13 million $193,772
Yesterday, at 4 PM $0.000131
+1.08%
$13.01 million $188,530
Yesterday, at 3 PM $0.00013
+0.84%
$12.88 million $186,212
Yesterday, at 2 PM $0.000129
-0.32%
$12.77 million $186,074
Yesterday, at 1 PM $0.000129
-1.27%
$12.81 million $184,890
Yesterday, at 12 PM $0.000131
-0.78%
$12.97 million $180,973
Yesterday, at 11 AM $0.000132
+1.69%
$13.08 million $176,682
Yesterday, at 10 AM $0.00013
-0.65%
$12.86 million $187,742
Yesterday, at 9 AM $0.00013
-0.31%
$12.94 million $193,646
Yesterday, at 8 AM $0.000131
-0.74%
$12.98 million $189,106
Yesterday, at 7 AM $0.000132
+2.04%
$13.08 million $187,521
Yesterday, at 6 AM $0.000129
+0.08%
$12.82 million $178,507
Yesterday, at 5 AM $0.000129
+26.72%
$12.81 million $170,945
Yesterday, at 4 AM $0.000102
-0.66%
$10.11 million $92,905
Yesterday, at 3 AM $0.000102
-0.17%
$10.17 million $92,217
Yesterday, at 2 AM $0.000103
+0.46%
$10.19 million $92,638
Yesterday, at 1 AM $0.000102
+1.28%
$10.14 million $93,263
Yesterday, at 12 AM $0.000101
-0.05%
$10.01 million $93,235
Sep 20, 11 PM $0.000101
-0.18%
$10.02 million $95,716
Sep 20, 10 PM $0.000101
+0.47%
$10.04 million $97,222
Sep 20, 9 PM $0.000101
+1.00%
$9.99 million $98,022
Sep 20, 8 PM $0.0000996
-0.28%
$9.89 million $85,583
Sep 20, 7 PM $0.0000999
+0.10%
$9.92 million $85,385
Sep 20, 6 PM $0.0000998
-0.50%
$9.91 million $84,437
Sep 20, 5 PM $0.0001
+0.27%
$9.96 million $86,273
Sep 20, 4 PM $0.0001
+0.77%
$9.93 million $86,172
Sep 20, 3 PM $0.0000991
+0.20%
$9.84 million $83,593
Sep 20, 2 PM $0.0000989
-0.38%
$9.82 million $86,359
Sep 20, 1 PM $0.0000993
-0.06%
$9.86 million $89,496
Sep 20, 12 PM $0.0000994
-0.96%
$9.87 million $93,132
Sep 20, 11 AM $0.0001
+1.30%
$9.96 million $92,588
Sep 20, 10 AM $0.000099
+1.05%
$9.83 million $79,480
Download