NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,971
Today, at 4 PM $ 0.000079
+0.52%
$ 4.46 million $ 291,388
Today, at 3 PM $ 0.0000786
-3.32%
$ 4.44 million $ 291,779
Today, at 2 PM $ 0.0000815
+0.55%
$ 4.6 million $ 274,951
Today, at 1 PM $ 0.000081
-0.03%
$ 4.58 million $ 159,872
Today, at 12 PM $ 0.000081
+0.51%
$ 4.58 million $ 180,461
Today, at 11 AM $ 0.0000806
-0.52%
$ 4.56 million $ 179,490
Today, at 10 AM $ 0.0000811
-0.12%
$ 4.58 million $ 183,567
Today, at 9 AM $ 0.0000812
-0.02%
$ 4.59 million $ 184,416
Today, at 8 AM $ 0.0000812
+0.05%
$ 4.59 million $ 183,561
Today, at 7 AM $ 0.0000811
-0.03%
$ 4.58 million $ 180,605
Today, at 6 AM $ 0.0000812
+0.02%
$ 4.59 million $ 180,094
Today, at 5 AM $ 0.0000811
-0.01%
$ 4.58 million $ 181,397
Today, at 4 AM $ 0.0000811
-0.09%
$ 4.58 million $ 182,103
Today, at 3 AM $ 0.0000812
+0.09%
$ 4.59 million $ 185,541
Today, at 2 AM $ 0.0000811
-0.04%
$ 4.58 million $ 182,273
Today, at 1 AM $ 0.0000812
+0.02%
$ 4.59 million $ 177,585
Yesterday, at 12 AM $ 0.0000812
-0.15%
$ 4.59 million $ 177,439
Yesterday, at 11 PM $ 0.0000813
-0.04%
$ 4.59 million $ 175,833
Yesterday, at 10 PM $ 0.0000813
-0.04%
$ 4.59 million $ 175,178
Yesterday, at 9 PM $ 0.0000813
-0.03%
$ 4.6 million $ 175,784
Yesterday, at 8 PM $ 0.0000814
-0.34%
$ 4.6 million $ 182,351
Yesterday, at 7 PM $ 0.0000816
-0.01%
$ 4.61 million $ 182,411
Yesterday, at 6 PM $ 0.0000816
-0.56%
$ 4.61 million $ 175,578
Yesterday, at 5 PM $ 0.0000821
+0.38%
$ 4.64 million $ 174,592
Yesterday, at 4 PM $ 0.0000818
-0.11%
$ 4.62 million $ 174,694
Yesterday, at 3 PM $ 0.0000819
+0.46%
$ 4.63 million $ 173,761
Yesterday, at 2 PM $ 0.0000815
-0.22%
$ 4.6 million $ 170,997
Yesterday, at 1 PM $ 0.0000817
-2.96%
$ 4.62 million $ 171,635
Yesterday, at 12 PM $ 0.0000842
+0.06%
$ 4.76 million $ 147,186
Yesterday, at 11 AM $ 0.0000841
-0.29%
$ 4.75 million $ 147,715
Yesterday, at 10 AM $ 0.0000844
-0.03%
$ 4.77 million $ 145,946
Yesterday, at 9 AM $ 0.0000844
-0.06%
$ 4.77 million $ 144,023
Yesterday, at 8 AM $ 0.0000844
+0.00%
$ 4.77 million $ 144,903
Yesterday, at 7 AM $ 0.0000844
-0.17%
$ 4.77 million $ 145,347
Yesterday, at 6 AM $ 0.0000846
+0.02%
$ 4.78 million $ 146,350
Yesterday, at 5 AM $ 0.0000846
-0.05%
$ 4.78 million $ 147,577
Yesterday, at 4 AM $ 0.0000846
+0.11%
$ 4.78 million $ 148,988
Yesterday, at 3 AM $ 0.0000845
-0.02%
$ 4.78 million $ 150,142
Yesterday, at 2 AM $ 0.0000845
-0.13%
$ 4.78 million $ 148,116
Yesterday, at 1 AM $ 0.0000847
-0.43%
$ 4.78 million $ 149,177
Apr 19, 12 AM $ 0.000085
-0.14%
$ 4.8 million $ 150,008
Apr 18, 11 PM $ 0.0000851
-0.05%
$ 4.81 million $ 151,536
Apr 18, 10 PM $ 0.0000852
-0.01%
$ 4.81 million $ 163,407
Apr 18, 9 PM $ 0.0000852
-0.06%
$ 4.81 million $ 168,193
Apr 18, 8 PM $ 0.0000852
-0.39%
$ 4.82 million $ 158,735
Apr 18, 7 PM $ 0.0000856
+0.01%
$ 4.84 million $ 155,902
Apr 18, 6 PM $ 0.0000856
-0.02%
$ 4.84 million $ 162,325
Apr 18, 5 PM $ 0.0000856
+0.00%
$ 4.84 million $ 164,727
Apr 18, 4 PM $ 0.0000856
+0.00%
$ 4.84 million $ 167,243
Download