NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,532
2:39 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,575
2:38 AM $ 0.0000704
-0.02%
$ 6.99 million $ 57,609
2:37 AM $ 0.0000705
-0.03%
$ 6.99 million $ 57,667
2:36 AM $ 0.0000705
+0.00%
$ 6.99 million $ 57,732
2:35 AM $ 0.0000705
+0.00%
$ 6.99 million $ 57,746
2:34 AM $ 0.0000705
+0.04%
$ 7 million $ 57,789
2:33 AM $ 0.0000704
-0.01%
$ 7 million $ 57,799
2:32 AM $ 0.0000705
-0.02%
$ 7 million $ 57,817
2:31 AM $ 0.0000705
+0.00%
$ 7 million $ 57,808
2:30 AM $ 0.0000705
+0.00%
$ 7 million $ 57,812
2:29 AM $ 0.0000705
+0.04%
$ 7 million $ 57,825
2:28 AM $ 0.0000704
-0.02%
$ 7 million $ 57,839
2:27 AM $ 0.0000705
+0.01%
$ 7 million $ 57,880
2:26 AM $ 0.0000704
-0.01%
$ 7 million $ 57,880
2:25 AM $ 0.0000705
+0.01%
$ 7 million $ 57,905
2:24 AM $ 0.0000704
+0.02%
$ 6.99 million $ 57,918
2:23 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,992
2:22 AM $ 0.0000705
+0.01%
$ 6.99 million $ 58,008
2:21 AM $ 0.0000705
+0.00%
$ 6.99 million $ 58,030
2:20 AM $ 0.0000705
+0.00%
$ 6.99 million $ 58,044
2:19 AM $ 0.0000705
+0.07%
$ 7 million $ 58,028
2:18 AM $ 0.0000704
+0.00%
$ 7 million $ 58,025
2:17 AM $ 0.0000704
-0.01%
$ 7 million $ 58,074
2:16 AM $ 0.0000704
+0.00%
$ 7 million $ 58,061
2:15 AM $ 0.0000704
+0.00%
$ 7 million $ 58,081
2:14 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,106
2:13 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,158
2:12 AM $ 0.0000704
-0.04%
$ 6.99 million $ 58,189
2:11 AM $ 0.0000704
+0.02%
$ 6.99 million $ 58,200
2:10 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,276
2:09 AM $ 0.0000704
+0.02%
$ 6.99 million $ 58,305
2:08 AM $ 0.0000704
-0.03%
$ 6.99 million $ 58,325
2:07 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,351
2:06 AM $ 0.0000704
+0.04%
$ 6.99 million $ 58,416
2:05 AM $ 0.0000704
+0.00%
$ 6.99 million $ 58,416
2:04 AM $ 0.0000704
-0.04%
$ 6.99 million $ 58,457
2:03 AM $ 0.0000704
+0.02%
$ 6.99 million $ 58,459
2:02 AM $ 0.0000704
-0.03%
$ 6.99 million $ 58,529
2:01 AM $ 0.0000705
-0.01%
$ 6.99 million $ 58,563
2:00 AM $ 0.0000705
+0.00%
$ 6.99 million $ 58,573
1:59 AM $ 0.0000705
-0.01%
$ 7 million $ 58,584
1:58 AM $ 0.0000705
+0.03%
$ 7 million $ 58,599
1:57 AM $ 0.0000705
+0.05%
$ 7 million $ 58,605
1:56 AM $ 0.0000704
+0.00%
$ 7 million $ 58,604
1:55 AM $ 0.0000704
-0.04%
$ 7 million $ 58,645
1:54 AM $ 0.0000704
+0.03%
$ 6.99 million $ 58,657
1:53 AM $ 0.0000704
+0.01%
$ 6.99 million $ 58,675
1:52 AM $ 0.0000705
-0.02%
$ 6.99 million $ 58,685
1:51 AM $ 0.0000705
-0.01%
$ 6.99 million $ 58,740
Download