NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0000911
+0.02%
$ 5.15 million $ 61,628
9:38 PM $ 0.0000911
+0.32%
$ 5.15 million $ 61,617
9:37 PM $ 0.0000908
-0.05%
$ 5.15 million $ 61,647
9:36 PM $ 0.0000908
+0.03%
$ 5.15 million $ 61,614
9:35 PM $ 0.0000908
+0.00%
$ 5.15 million $ 61,623
9:34 PM $ 0.0000908
-0.21%
$ 5.13 million $ 61,455
9:33 PM $ 0.000091
+0.13%
$ 5.13 million $ 61,390
9:32 PM $ 0.0000909
-0.24%
$ 5.13 million $ 61,387
9:31 PM $ 0.0000911
+0.10%
$ 5.13 million $ 61,387
9:30 PM $ 0.000091
+0.00%
$ 5.13 million $ 61,385
9:29 PM $ 0.000091
-0.03%
$ 5.14 million $ 61,318
9:28 PM $ 0.000091
-0.24%
$ 5.14 million $ 61,284
9:27 PM $ 0.0000912
-0.05%
$ 5.14 million $ 61,257
9:26 PM $ 0.0000913
+0.14%
$ 5.14 million $ 61,189
9:25 PM $ 0.0000911
+0.00%
$ 5.14 million $ 61,193
9:24 PM $ 0.0000911
+0.09%
$ 5.15 million $ 61,162
9:23 PM $ 0.0000911
-0.08%
$ 5.15 million $ 61,084
9:22 PM $ 0.0000911
+0.25%
$ 5.15 million $ 61,062
9:21 PM $ 0.0000909
-0.18%
$ 5.15 million $ 61,062
9:20 PM $ 0.0000911
-0.01%
$ 5.15 million $ 61,020
9:19 PM $ 0.0000911
+0.04%
$ 5.15 million $ 60,969
9:18 PM $ 0.000091
+0.19%
$ 5.15 million $ 60,926
9:17 PM $ 0.0000909
-0.14%
$ 5.15 million $ 60,642
9:16 PM $ 0.000091
+0.08%
$ 5.15 million $ 60,555
9:15 PM $ 0.000091
+0.14%
$ 5.15 million $ 60,504
9:14 PM $ 0.0000908
-0.41%
$ 5.13 million $ 60,428
9:13 PM $ 0.0000912
+0.55%
$ 5.13 million $ 60,330
9:12 PM $ 0.0000907
+0.03%
$ 5.13 million $ 60,225
9:11 PM $ 0.0000907
-0.31%
$ 5.13 million $ 60,190
9:10 PM $ 0.000091
+0.29%
$ 5.13 million $ 60,094
9:09 PM $ 0.0000907
-0.47%
$ 5.12 million $ 60,036
9:08 PM $ 0.0000911
+0.36%
$ 5.12 million $ 60,021
9:07 PM $ 0.0000908
+0.18%
$ 5.12 million $ 60,004
9:06 PM $ 0.0000906
+0.00%
$ 5.12 million $ 59,977
9:05 PM $ 0.0000906
+0.00%
$ 5.12 million $ 59,977
9:04 PM $ 0.0000906
+0.08%
$ 5.12 million $ 59,996
9:03 PM $ 0.0000905
-0.08%
$ 5.12 million $ 59,954
9:02 PM $ 0.0000906
-0.04%
$ 5.12 million $ 59,878
9:01 PM $ 0.0000906
-0.10%
$ 5.12 million $ 59,873
9:00 PM $ 0.0000907
-0.02%
$ 5.12 million $ 59,861
8:59 PM $ 0.0000907
+0.16%
$ 5.13 million $ 59,910
8:58 PM $ 0.0000906
-0.08%
$ 5.13 million $ 59,965
8:57 PM $ 0.0000906
+0.14%
$ 5.13 million $ 60,007
8:56 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,041
8:55 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,170
8:54 PM $ 0.0000905
+0.20%
$ 5.11 million $ 60,173
8:53 PM $ 0.0000903
+0.16%
$ 5.11 million $ 60,173
8:52 PM $ 0.0000902
+0.00%
$ 5.11 million $ 60,205
8:51 PM $ 0.0000902
-0.14%
$ 5.11 million $ 60,255
8:50 PM $ 0.0000903
+0.00%
$ 5.11 million $ 60,268
Download