NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000907
+0.01%
$ 5.13 million $ 60,319
8:28 PM $ 0.0000907
-0.04%
$ 5.13 million $ 60,397
8:27 PM $ 0.0000907
-0.08%
$ 5.13 million $ 60,451
8:26 PM $ 0.0000908
-0.03%
$ 5.13 million $ 60,606
8:25 PM $ 0.0000908
+0.00%
$ 5.13 million $ 60,606
8:24 PM $ 0.0000908
+0.09%
$ 5.13 million $ 60,645
8:23 PM $ 0.0000907
-0.11%
$ 5.13 million $ 60,670
8:22 PM $ 0.0000908
+0.05%
$ 5.13 million $ 60,711
8:21 PM $ 0.0000908
-0.43%
$ 5.13 million $ 60,745
8:20 PM $ 0.0000912
+0.00%
$ 5.13 million $ 60,724
8:19 PM $ 0.0000912
+0.19%
$ 5.15 million $ 60,762
8:18 PM $ 0.000091
+0.50%
$ 5.15 million $ 60,793
8:17 PM $ 0.0000905
+0.00%
$ 5.15 million $ 60,799
8:16 PM $ 0.0000905
-0.20%
$ 5.15 million $ 60,814
8:15 PM $ 0.0000907
+0.00%
$ 5.15 million $ 60,842
8:14 PM $ 0.0000907
+0.11%
$ 5.13 million $ 60,881
8:13 PM $ 0.0000906
-0.03%
$ 5.13 million $ 60,913
8:12 PM $ 0.0000906
+0.14%
$ 5.13 million $ 60,945
8:11 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,971
8:10 PM $ 0.0000905
+0.00%
$ 5.13 million $ 60,971
8:09 PM $ 0.0000905
-0.28%
$ 5.11 million $ 61,062
8:08 PM $ 0.0000908
+0.23%
$ 5.11 million $ 61,062
8:07 PM $ 0.0000906
+0.00%
$ 5.11 million $ 61,052
8:06 PM $ 0.0000906
+0.02%
$ 5.11 million $ 61,051
8:05 PM $ 0.0000906
+0.00%
$ 5.11 million $ 61,051
8:04 PM $ 0.0000906
-0.07%
$ 5.12 million $ 61,097
8:03 PM $ 0.0000907
+0.00%
$ 5.12 million $ 61,097
8:02 PM $ 0.0000907
+0.06%
$ 5.12 million $ 61,137
8:01 PM $ 0.0000906
+0.00%
$ 5.12 million $ 61,137
8:00 PM $ 0.0000906
+0.00%
$ 5.12 million $ 61,151
7:59 PM $ 0.0000906
+0.06%
$ 5.12 million $ 61,155
7:58 PM $ 0.0000906
+0.01%
$ 5.12 million $ 61,241
7:57 PM $ 0.0000906
-0.12%
$ 5.12 million $ 61,345
7:56 PM $ 0.0000906
+0.00%
$ 5.12 million $ 61,418
7:55 PM $ 0.0000906
+0.00%
$ 5.12 million $ 61,450
7:54 PM $ 0.0000906
+0.06%
$ 5.12 million $ 61,468
7:53 PM $ 0.0000906
+0.00%
$ 5.12 million $ 61,510
7:52 PM $ 0.0000906
+0.10%
$ 5.12 million $ 61,613
7:51 PM $ 0.0000905
+0.00%
$ 5.12 million $ 61,639
7:50 PM $ 0.0000905
-0.17%
$ 5.12 million $ 61,639
7:49 PM $ 0.0000906
-0.02%
$ 5.12 million $ 61,629
7:48 PM $ 0.0000906
+0.17%
$ 5.12 million $ 61,649
7:47 PM $ 0.0000905
+0.06%
$ 5.12 million $ 61,722
7:46 PM $ 0.0000904
+0.08%
$ 5.12 million $ 61,722
7:45 PM $ 0.0000904
+0.00%
$ 5.12 million $ 61,711
7:44 PM $ 0.0000904
-0.26%
$ 5.11 million $ 61,709
7:43 PM $ 0.0000906
-0.01%
$ 5.11 million $ 61,706
7:42 PM $ 0.0000906
+0.11%
$ 5.11 million $ 61,747
7:41 PM $ 0.0000905
-0.19%
$ 5.11 million $ 61,748
7:40 PM $ 0.0000907
+0.17%
$ 5.11 million $ 61,755
Download