NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000787
+0.01%
$ 4.45 million $ 295,096
5:59 PM $ 0.0000787
-0.05%
$ 4.45 million $ 294,940
5:58 PM $ 0.0000788
-0.01%
$ 4.45 million $ 294,118
5:57 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,971
5:56 PM $ 0.0000788
+0.00%
$ 4.45 million $ 293,814
5:55 PM $ 0.0000788
+0.03%
$ 4.45 million $ 293,691
5:54 PM $ 0.0000788
-0.01%
$ 4.45 million $ 293,787
5:53 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,713
5:52 PM $ 0.0000788
-0.01%
$ 4.45 million $ 293,578
5:51 PM $ 0.0000788
+0.02%
$ 4.45 million $ 293,664
5:50 PM $ 0.0000788
-0.01%
$ 4.45 million $ 293,664
5:49 PM $ 0.0000788
-0.01%
$ 4.45 million $ 293,751
5:48 PM $ 0.0000788
+0.00%
$ 4.45 million $ 293,785
5:47 PM $ 0.0000788
+0.02%
$ 4.45 million $ 293,846
5:46 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,865
5:45 PM $ 0.0000788
-0.03%
$ 4.45 million $ 293,875
5:44 PM $ 0.0000788
+0.02%
$ 4.45 million $ 293,763
5:43 PM $ 0.0000788
-0.02%
$ 4.45 million $ 293,664
5:42 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,520
5:41 PM $ 0.0000788
-0.02%
$ 4.45 million $ 293,415
5:40 PM $ 0.0000788
+0.08%
$ 4.45 million $ 293,307
5:39 PM $ 0.0000788
+0.01%
$ 4.45 million $ 292,913
5:38 PM $ 0.0000788
+0.02%
$ 4.45 million $ 292,739
5:37 PM $ 0.0000788
+0.01%
$ 4.45 million $ 292,598
5:36 PM $ 0.0000788
+0.00%
$ 4.45 million $ 292,636
5:35 PM $ 0.0000788
-0.01%
$ 4.45 million $ 292,636
5:34 PM $ 0.0000788
+0.01%
$ 4.45 million $ 292,672
5:33 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,443
5:32 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,414
5:31 PM $ 0.0000788
+0.00%
$ 4.45 million $ 293,295
5:30 PM $ 0.0000788
+0.03%
$ 4.45 million $ 293,225
5:29 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,225
5:28 PM $ 0.0000787
+0.00%
$ 4.45 million $ 293,267
5:27 PM $ 0.0000788
-0.01%
$ 4.45 million $ 293,274
5:26 PM $ 0.0000788
+0.01%
$ 4.45 million $ 293,274
5:25 PM $ 0.0000787
-0.01%
$ 4.45 million $ 293,273
5:24 PM $ 0.0000788
+0.02%
$ 4.45 million $ 293,216
5:23 PM $ 0.0000787
-0.03%
$ 4.45 million $ 292,995
5:22 PM $ 0.0000788
+0.00%
$ 4.45 million $ 292,896
5:21 PM $ 0.0000788
-0.12%
$ 4.45 million $ 292,554
5:20 PM $ 0.0000789
+0.01%
$ 4.45 million $ 292,484
5:19 PM $ 0.0000789
-0.01%
$ 4.46 million $ 292,491
5:18 PM $ 0.0000789
+0.00%
$ 4.46 million $ 292,499
5:17 PM $ 0.0000789
+0.01%
$ 4.46 million $ 292,567
5:16 PM $ 0.0000789
+0.00%
$ 4.46 million $ 292,567
5:15 PM $ 0.0000789
+0.01%
$ 4.46 million $ 292,568
5:14 PM $ 0.0000789
-0.05%
$ 4.46 million $ 292,153
5:13 PM $ 0.000079
+0.00%
$ 4.46 million $ 292,109
5:12 PM $ 0.000079
+0.01%
$ 4.46 million $ 292,038
5:11 PM $ 0.000079
-0.01%
$ 4.46 million $ 292,007
Download