NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000886
-16.75%
$ 4.35 million $ 5.88 million
Feb 2026 $ 0.000106
-58.18%
$ 5.23 million $ 9.67 million
Jan 2026 $ 0.000277
-7.16%
$ 12.5 million $ 12.5 million
Dec 2025 $ 0.000284
-21.49%
$ 12.76 million $ 7.19 million
Nov 2025 $ 0.000363
-36.38%
$ 7.73 million $ 7 million
Oct 2025 $ 0.000572
-10.84%
$ 12.21 million $ 7.75 million
Sep 2025 $ 0.00067
-9.56%
$ 13.72 million $ 5.38 million
Aug 2025 $ 0.000742
-18.98%
$ 15.82 million $ 8.79 million
Jul 2025 $ 0.000923
-5.20%
$ 19.56 million $ 12.7 million
Jun 2025 $ 0.00104
-35.96%
$ 20.82 million $ 18.96 million
May 2025 $ 0.00167
+183.37%
$ 34.81 million $ 17.09 million
Apr 2025 $ 0.00059
-14.65%
$ 59.01 million $ 7.72 million
Mar 2025 $ 0.000691
+3.79%
$ 69.15 million $ 7.83 million
Feb 2025 $ 0.000666
-15.01%
$ 66.63 million $ 6.9 million
Jan 2025 $ 0.000807
-32.20%
$ 78.4 million $ 5.55 million
Dec 2024 $ 0.00124
+0.31%
$ 119.01 million $ 8.54 million
Nov 2024 $ 0.00128
+51.97%
$ 123.21 million $ 5.94 million
Oct 2024 $ 0.000801
-26.10%
$ 83.94 million $ 2.44 million
Sep 2024 $ 0.00108
-6.45%
$ 108.44 million $ 2.14 million
Aug 2024 $ 0.00116
+7.77%
$ 115.92 million $ 6.88 million
Jul 2024 $ 0.00108
+36.25%
$ 107.89 million $ 31.99 million
Download