NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000851
-7.54%
$ 4.59 million $ 1.28 million
Apr 13 $ 0.0000851
-7.54%
$ 4.59 million $ 1.28 million
Apr 6 $ 0.0000918
+4.17%
$ 5.2 million $ 3.87 million
Apr 6 $ 0.0000918
+4.17%
$ 5.21 million $ 3.87 million
Mar 30 $ 0.0000903
+4.16%
$ 4.33 million $ 1.23 million
Mar 23 $ 0.0000864
+3.38%
$ 4.26 million $ 1.02 million
Mar 16 $ 0.0000836
-11.58%
$ 4.11 million $ 1.03 million
Mar 16 $ 0.0000836
-11.58%
$ 4.11 million $ 1.03 million
Mar 9 $ 0.0000945
-10.31%
$ 4.64 million $ 2.32 million
Mar 2 $ 0.000101
-7.12%
$ 5.18 million $ 748,682
Feb 23 $ 0.000109
+3.46%
$ 5.34 million $ 1.22 million
Feb 16 $ 0.000107
-2.37%
$ 5.16 million $ 1.73 million
Feb 9 $ 0.000114
+19.32%
$ 5.39 million $ 1.88 million
Feb 2 $ 0.0000945
-60.14%
$ 4.69 million $ 3.07 million
Jan 26 $ 0.000255
-15.96%
$ 11.65 million $ 1.93 million
Jan 19 $ 0.000314
+18.30%
$ 14.88 million $ 3.42 million
Jan 12 $ 0.000267
-1.03%
$ 13.04 million $ 2.13 million
Jan 5 $ 0.000275
-3.24%
$ 11.56 million $ 2.53 million
Dec 29 $ 0.000281
-4.29%
$ 12.16 million $ 1.6 million
Dec 22 $ 0.000298
+5.72%
$ 12.59 million $ 2.14 million
Dec 15 $ 0.00029
-5.73%
$ 12.06 million $ 1.43 million
Dec 8 $ 0.000318
-8.98%
$ 13.16 million $ 1.11 million
Dec 1 $ 0.000351
-3.08%
$ 14.94 million $ 920,070
Nov 24 $ 0.000363
-2.09%
$ 7.73 million $ 615,060
Nov 17 $ 0.000377
-15.57%
$ 7.93 million $ 1.37 million
Nov 10 $ 0.000471
-6.67%
$ 9.53 million $ 1.65 million
Nov 3 $ 0.000502
-13.53%
$ 10.79 million $ 1.89 million
Oct 27 $ 0.000588
+4.62%
$ 12.4 million $ 1.61 million
Oct 20 $ 0.00055
-6.65%
$ 12 million $ 1.32 million
Oct 13 $ 0.000596
-1.09%
$ 12.56 million $ 1.51 million
Oct 6 $ 0.000601
-21.82%
$ 12.89 million $ 1.49 million
Sep 29 $ 0.000799
+19.02%
$ 16.37 million $ 1.71 million
Sep 22 $ 0.000679
-15.90%
$ 14.34 million $ 895,478
Sep 15 $ 0.000792
+1.89%
$ 17.27 million $ 2.04 million
Sep 8 $ 0.000728
+4.35%
$ 16.57 million $ 666,662
Sep 1 $ 0.000706
-4.58%
$ 14.91 million $ 898,624
Aug 25 $ 0.000742
-9.25%
$ 15.82 million $ 724,794
Aug 18 $ 0.000832
+9.98%
$ 17.46 million $ 1.03 million
Aug 11 $ 0.000757
-12.48%
$ 16.18 million $ 2.09 million
Aug 4 $ 0.000844
-5.50%
$ 18.48 million $ 3.18 million
Jul 28 $ 0.00089
-4.65%
$ 19.09 million $ 2.45 million
Jul 21 $ 0.000949
-7.23%
$ 19.95 million $ 2.3 million
Jul 14 $ 0.000918
-6.96%
$ 21.86 million $ 2.86 million
Jul 7 $ 0.001
+7.37%
$ 21.08 million $ 2.44 million
Jun 30 $ 0.000964
-7.62%
$ 19.97 million $ 2.47 million
Jun 23 $ 0.00105
-3.97%
$ 22.29 million $ 2.2 million
Jun 16 $ 0.00119
-2.72%
$ 23.46 million $ 2.63 million
Jun 9 $ 0.00124
-10.69%
$ 26.1 million $ 4.47 million
Jun 2 $ 0.00138
-18.81%
$ 29.6 million $ 6.75 million
May 26 $ 0.0017
+13.86%
$ 36.3 million $ 9.92 million
May 19 $ 0.00126
+49.98%
$ 149.15 million $ 2.9 million
May 12 $ 0.000827
+15.94%
$ 83.79 million $ 1.82 million
May 5 $ 0.000654
+11.13%
$ 71.34 million $ 2.12 million
Download