NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000636
+5.17%
$ 63.6 million $ 189,012
Jan 25, 2025 $ 0.000605
-0.66%
$ 60.48 million $ 109,380
Jan 24, 2025 $ 0.000609
-4.24%
$ 60.88 million $ 285,021
Jan 23, 2025 $ 0.000639
-6.90%
$ 63.94 million $ 90,775
Jan 22, 2025 $ 0.000687
+1.58%
$ 68.68 million $ 112,286
Jan 21, 2025 $ 0.000676
+3.62%
$ 67.61 million $ 80,743
Jan 20, 2025 $ 0.000652
-1.34%
$ 65.24 million $ 179,212
Jan 19, 2025 $ 0.000661
-5.98%
$ 66.13 million $ 169,723
Jan 18, 2025 $ 0.000703
-10.47%
$ 70.34 million $ 154,147
Jan 17, 2025 $ 0.000786
-1.06%
$ 78.56 million $ 157,017
Jan 16, 2025 $ 0.000794
-9.25%
$ 79.4 million $ 172,178
Jan 15, 2025 $ 0.000875
-4.65%
$ 87.49 million $ 181,556
Jan 14, 2025 $ 0.000915
+2.16%
$ 91.49 million $ 165,392
Jan 13, 2025 $ 0.000896
-2.06%
$ 89.55 million $ 83,694
Jan 12, 2025 $ 0.000914
-2.40%
$ 91.44 million $ 55,334
Jan 11, 2025 $ 0.000937
-0.25%
$ 93.68 million $ 71,020
Jan 10, 2025 $ 0.000939
+5.49%
$ 93.91 million $ 97,543
Jan 9, 2025 $ 0.000889
-4.81%
$ 88.89 million $ 150,282
Jan 8, 2025 $ 0.000934
-7.09%
$ 93.38 million $ 182,399
Jan 7, 2025 $ 0.00101
-2.81%
$ 100.5 million $ 168,117
Jan 6, 2025 $ 0.00103
-4.94%
$ 103.41 million $ 150,617
Jan 5, 2025 $ 0.00109
-1.23%
$ 108.78 million $ 231,177
Jan 4, 2025 $ 0.0011
+5.74%
$ 110.14 million $ 263,685
Jan 3, 2025 $ 0.00104
-3.67%
$ 103.96 million $ 273,396
Jan 2, 2025 $ 0.00108
-9.47%
$ 107.92 million $ 332,983
Jan 1, 2025 $ 0.00119
+0.17%
$ 119.21 million $ 108,583
Dec 31, 2024 $ 0.00119
-3.71%
$ 119.01 million $ 70,587
Dec 30, 2024 $ 0.00124
+0.62%
$ 123.59 million $ 95,565
Dec 29, 2024 $ 0.00123
-1.68%
$ 122.82 million $ 88,545
Dec 28, 2024 $ 0.00125
-1.64%
$ 124.92 million $ 100,480
Dec 27, 2024 $ 0.00127
-0.49%
$ 127.01 million $ 96,330
Dec 26, 2024 $ 0.00128
-2.83%
$ 127.63 million $ 121,879
Dec 25, 2024 $ 0.00131
+1.01%
$ 131.36 million $ 51,509
Dec 24, 2024 $ 0.0013
+2.33%
$ 130.04 million $ 126,220
Dec 23, 2024 $ 0.00128
+3.32%
$ 127.58 million $ 151,415
Dec 22, 2024 $ 0.00123
-5.63%
$ 123.49 million $ 185,736
Dec 21, 2024 $ 0.00131
-2.11%
$ 130.85 million $ 157,174
Dec 20, 2024 $ 0.00134
-1.92%
$ 133.67 million $ 261,335
Dec 19, 2024 $ 0.00136
-0.37%
$ 136.29 million $ 431,692
Dec 18, 2024 $ 0.00137
+1.66%
$ 136.79 million $ 393,315
Dec 17, 2024 $ 0.00135
-4.52%
$ 134.56 million $ 256,699
Dec 16, 2024 $ 0.00141
-4.73%
$ 140.93 million $ 204,448
Dec 15, 2024 $ 0.00148
+0.22%
$ 147.92 million $ 178,004
Dec 14, 2024 $ 0.00148
-1.71%
$ 147.6 million $ 200,151
Dec 13, 2024 $ 0.0015
-9.50%
$ 150.16 million $ 321,726
Dec 12, 2024 $ 0.00166
-2.63%
$ 165.78 million $ 343,828
Dec 11, 2024 $ 0.0017
+19.93%
$ 170.25 million $ 590,014
Dec 10, 2024 $ 0.00142
+9.18%
$ 141.96 million $ 383,099
Dec 9, 2024 $ 0.0013
-4.83%
$ 130.44 million $ 590,861
Dec 8, 2024 $ 0.00137
-4.17%
$ 137.05 million $ 317,772