Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.000101
-2.20%
$10.06 million $195,592
Sep 3, 11 PM $0.000104
+1.40%
$10.29 million $172,947
Sep 3, 10 PM $0.000102
-0.01%
$10.15 million $172,552
Sep 3, 9 PM $0.000102
+1.17%
$10.15 million $174,342
Sep 3, 8 PM $0.000101
-1.42%
$10.04 million $171,691
Sep 3, 7 PM $0.000103
+0.72%
$10.18 million $164,657
Sep 3, 6 PM $0.000102
+0.19%
$10.11 million $163,961
Sep 3, 5 PM $0.000102
+0.86%
$10.09 million $163,735
Sep 3, 4 PM $0.000101
-0.05%
$10 million $161,655
Sep 3, 3 PM $0.000101
+1.58%
$10.01 million $158,528
Sep 3, 2 PM $0.0000992
-2.06%
$9.85 million $157,268
Sep 3, 1 PM $0.000101
-1.42%
$10.06 million $194,656
Sep 3, 12 PM $0.000103
+0.07%
$10.2 million $190,182
Sep 3, 11 AM $0.000103
-0.69%
$10.2 million $185,921
Sep 3, 10 AM $0.000103
-0.21%
$10.27 million $183,744
Sep 3, 9 AM $0.000104
+0.57%
$10.29 million $188,093
Sep 3, 8 AM $0.000103
+0.43%
$10.23 million $188,981
Sep 3, 7 AM $0.000103
-1.56%
$10.19 million $206,397
Sep 3, 6 AM $0.000104
+0.08%
$10.35 million $210,900
Sep 3, 5 AM $0.000104
+0.18%
$10.34 million $202,274
Sep 3, 4 AM $0.000104
+3.77%
$10.32 million $206,502
Sep 3, 3 AM $0.0001
-0.10%
$9.95 million $197,821
Sep 3, 2 AM $0.0001
-0.01%
$9.96 million $203,030
Sep 3, 1 AM $0.0001
-0.30%
$9.96 million $207,771
Sep 3, 12 AM $0.000101
-0.41%
$9.99 million $202,243
Sep 2, 11 PM $0.000101
-0.26%
$10.03 million $260,629
Sep 2, 10 PM $0.000101
+0.07%
$10.06 million $272,020
Sep 2, 9 PM $0.000101
+0.11%
$10.05 million $370,520
Sep 2, 8 PM $0.000101
+0.52%
$10.04 million $381,466
Sep 2, 7 PM $0.000101
-0.86%
$9.99 million $391,246
Sep 2, 6 PM $0.000101
+0.23%
$10.07 million $397,422
Sep 2, 5 PM $0.000101
+0.67%
$10.05 million $401,877
Sep 2, 4 PM $0.000101
-0.38%
$9.98 million $403,464
Sep 2, 3 PM $0.000101
-0.08%
$10.02 million $403,226
Sep 2, 2 PM $0.000101
+0.08%
$10.03 million $403,022
Sep 2, 1 PM $0.000101
-0.17%
$10.02 million $372,386
Sep 2, 12 PM $0.000101
-0.09%
$10.04 million $374,734
Sep 2, 11 AM $0.000101
-0.13%
$10.05 million $387,598
Sep 2, 10 AM $0.000101
+0.32%
$10.06 million $435,548
Sep 2, 9 AM $0.000101
-0.68%
$10.03 million $434,985
Sep 2, 8 AM $0.000102
-6.91%
$10.1 million $459,513
Sep 2, 7 AM $0.000109
+0.01%
$10.85 million $471,441
Sep 2, 6 AM $0.000109
+0.70%
$10.85 million $465,229
Sep 2, 5 AM $0.000108
+0.17%
$10.77 million $280,885
Sep 2, 4 AM $0.000108
+0.23%
$10.75 million $230,367
Sep 2, 3 AM $0.000108
-0.73%
$10.73 million $280,243
Sep 2, 2 AM $0.000109
+0.17%
$10.81 million $280,679
Sep 2, 1 AM $0.000109
+0.87%
$10.79 million $280,203
Sep 2, 12 AM $0.000108
-1.39%
$10.7 million $273,394
Sep 1, 11 PM $0.000109
+2.67%
$10.85 million $226,894