NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000122
-0.31%
$ 6.89 million $ 170,029
May 26, 12 PM $ 0.000122
+2.06%
$ 6.91 million $ 166,583
May 26, 11 AM $ 0.00012
+0.06%
$ 6.77 million $ 166,545
May 26, 10 AM $ 0.00012
+0.08%
$ 6.77 million $ 163,936
May 26, 9 AM $ 0.00012
-0.21%
$ 6.77 million $ 158,167
May 26, 8 AM $ 0.00012
-0.16%
$ 6.78 million $ 152,776
May 26, 7 AM $ 0.00012
-2.76%
$ 6.79 million $ 184,511
May 26, 6 AM $ 0.000124
+2.67%
$ 6.98 million $ 201,400
May 26, 5 AM $ 0.00012
-3.66%
$ 6.8 million $ 183,517
May 26, 4 AM $ 0.000125
+11.76%
$ 7.06 million $ 171,165
May 26, 3 AM $ 0.000112
-0.29%
$ 6.32 million $ 153,144
May 26, 2 AM $ 0.000112
-0.07%
$ 6.34 million $ 153,933
May 26, 1 AM $ 0.000112
+0.88%
$ 6.34 million $ 155,101
May 26, 12 AM $ 0.000111
+1.45%
$ 6.29 million $ 155,621
May 25, 11 PM $ 0.00011
+0.70%
$ 6.2 million $ 151,288
May 25, 10 PM $ 0.000109
-0.13%
$ 6.15 million $ 151,980
May 25, 9 PM $ 0.000109
+0.24%
$ 6.16 million $ 153,283
May 25, 8 PM $ 0.000109
+0.03%
$ 6.15 million $ 157,137
May 25, 7 PM $ 0.000109
-1.23%
$ 6.14 million $ 156,426
May 25, 6 PM $ 0.00011
+0.37%
$ 6.22 million $ 155,394
May 25, 5 PM $ 0.00011
-0.18%
$ 6.2 million $ 154,950
May 25, 4 PM $ 0.00011
-0.54%
$ 6.22 million $ 156,342
May 25, 3 PM $ 0.000111
+0.32%
$ 6.25 million $ 151,515
May 25, 2 PM $ 0.00011
-0.38%
$ 6.23 million $ 145,462
May 25, 1 PM $ 0.000111
+0.12%
$ 6.25 million $ 145,387
May 25, 12 PM $ 0.000111
+0.40%
$ 6.24 million $ 147,463
May 25, 11 AM $ 0.00011
+2.24%
$ 6.22 million $ 147,617
May 25, 10 AM $ 0.000108
-0.06%
$ 6.08 million $ 153,980
May 25, 9 AM $ 0.000108
-0.46%
$ 6.09 million $ 156,346
May 25, 8 AM $ 0.000108
+0.50%
$ 6.12 million $ 160,210
May 25, 7 AM $ 0.000108
+1.92%
$ 6.09 million $ 146,561
May 25, 6 AM $ 0.000106
+2.86%
$ 5.97 million $ 130,519
May 25, 5 AM $ 0.000103
+0.38%
$ 5.8 million $ 125,579
May 25, 4 AM $ 0.000102
-0.65%
$ 5.78 million $ 131,980
May 25, 3 AM $ 0.000103
-0.27%
$ 5.82 million $ 132,881
May 25, 2 AM $ 0.000103
-1.62%
$ 5.84 million $ 134,191
May 25, 1 AM $ 0.000105
+1.55%
$ 5.93 million $ 138,779
May 25, 12 AM $ 0.000103
-0.07%
$ 5.84 million $ 137,592
May 24, 11 PM $ 0.000103
+0.32%
$ 5.85 million $ 135,959
May 24, 10 PM $ 0.000103
+0.30%
$ 5.84 million $ 136,798
May 24, 9 PM $ 0.000103
-0.71%
$ 5.82 million $ 139,301
May 24, 8 PM $ 0.000104
-0.14%
$ 5.87 million $ 136,837
May 24, 7 PM $ 0.000104
+0.46%
$ 5.88 million $ 137,568
May 24, 6 PM $ 0.000104
-0.20%
$ 5.85 million $ 138,625
May 24, 5 PM $ 0.000104
+0.55%
$ 5.86 million $ 143,350
May 24, 4 PM $ 0.000103
-1.25%
$ 5.83 million $ 146,321
May 24, 3 PM $ 0.000104
-1.14%
$ 5.9 million $ 152,090
May 24, 2 PM $ 0.000106
-0.64%
$ 5.97 million $ 162,552
May 24, 1 PM $ 0.000106
-0.49%
$ 6.01 million $ 163,479
May 24, 12 PM $ 0.000107
+0.14%
$ 6.04 million $ 160,145