NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0000705
-0.70%
$ 7 million $ 151,085
Jul 16, 2 PM $ 0.000071
+0.03%
$ 7.05 million $ 149,944
Jul 16, 1 PM $ 0.0000709
-1.66%
$ 7.04 million $ 148,307
Jul 16, 12 PM $ 0.0000722
+3.51%
$ 7.16 million $ 147,222
Jul 16, 11 AM $ 0.0000697
+0.47%
$ 6.92 million $ 112,304
Jul 16, 10 AM $ 0.0000694
-0.35%
$ 6.89 million $ 111,291
Jul 16, 9 AM $ 0.0000696
-0.90%
$ 6.91 million $ 112,244
Jul 16, 8 AM $ 0.0000703
+0.23%
$ 6.98 million $ 111,913
Jul 16, 7 AM $ 0.0000701
-0.89%
$ 6.96 million $ 111,720
Jul 16, 6 AM $ 0.0000707
-0.27%
$ 7.02 million $ 106,325
Jul 16, 5 AM $ 0.0000709
-0.27%
$ 7.04 million $ 105,504
Jul 16, 4 AM $ 0.0000711
-0.29%
$ 7.06 million $ 136,605
Jul 16, 3 AM $ 0.0000713
-0.11%
$ 7.08 million $ 136,478
Jul 16, 2 AM $ 0.0000714
+0.79%
$ 7.09 million $ 139,215
Jul 16, 1 AM $ 0.0000708
+0.04%
$ 7.03 million $ 139,657
Jul 16, 12 AM $ 0.0000708
+0.04%
$ 7.03 million $ 136,012
Jul 15, 11 PM $ 0.0000708
-0.02%
$ 7.03 million $ 138,605
Jul 15, 10 PM $ 0.0000708
+0.30%
$ 7.03 million $ 138,340
Jul 15, 9 PM $ 0.0000706
-0.77%
$ 7.01 million $ 137,249
Jul 15, 8 PM $ 0.0000711
+1.13%
$ 7.06 million $ 134,909
Jul 15, 7 PM $ 0.0000703
+1.09%
$ 6.98 million $ 131,154
Jul 15, 6 PM $ 0.0000696
+0.11%
$ 6.91 million $ 103,309
Jul 15, 5 PM $ 0.0000695
-0.06%
$ 6.9 million $ 105,702
Jul 15, 4 PM $ 0.0000695
+0.06%
$ 6.91 million $ 107,980
Jul 15, 3 PM $ 0.0000695
-0.04%
$ 6.9 million $ 107,972
Jul 15, 2 PM $ 0.0000695
-0.13%
$ 6.9 million $ 108,324
Jul 15, 1 PM $ 0.0000696
-0.07%
$ 6.92 million $ 108,983
Jul 15, 12 PM $ 0.0000697
+0.00%
$ 6.92 million $ 109,376
Jul 15, 11 AM $ 0.0000697
-0.22%
$ 6.92 million $ 109,213
Jul 15, 10 AM $ 0.0000698
+0.01%
$ 6.93 million $ 109,379
Jul 15, 9 AM $ 0.0000698
+0.50%
$ 6.93 million $ 107,108
Jul 15, 8 AM $ 0.0000695
+0.12%
$ 6.9 million $ 110,547
Jul 15, 7 AM $ 0.0000694
-0.35%
$ 6.89 million $ 115,013
Jul 15, 6 AM $ 0.0000696
+0.85%
$ 6.91 million $ 116,469
Jul 15, 5 AM $ 0.000069
-1.64%
$ 6.85 million $ 118,486
Jul 15, 4 AM $ 0.0000702
+0.41%
$ 6.97 million $ 87,526
Jul 15, 3 AM $ 0.0000699
+0.33%
$ 6.94 million $ 87,060
Jul 15, 2 AM $ 0.0000697
+0.34%
$ 6.92 million $ 83,514
Jul 15, 1 AM $ 0.0000694
-0.18%
$ 6.89 million $ 77,504
Jul 15, 12 AM $ 0.0000695
-0.03%
$ 6.91 million $ 76,614
Jul 14, 11 PM $ 0.0000696
-0.14%
$ 6.91 million $ 75,013
Jul 14, 10 PM $ 0.0000697
+0.04%
$ 6.92 million $ 77,271
Jul 14, 9 PM $ 0.0000696
-0.36%
$ 6.91 million $ 80,006
Jul 14, 8 PM $ 0.0000699
+0.46%
$ 6.94 million $ 80,375
Jul 14, 7 PM $ 0.0000696
-0.19%
$ 6.91 million $ 79,541
Jul 14, 6 PM $ 0.0000697
+0.22%
$ 6.92 million $ 76,637
Jul 14, 5 PM $ 0.0000696
+0.57%
$ 6.91 million $ 75,369
Jul 14, 4 PM $ 0.0000692
-0.07%
$ 6.87 million $ 74,323
Jul 14, 3 PM $ 0.0000692
+0.16%
$ 6.87 million $ 75,539
Jul 14, 2 PM $ 0.0000691
+0.01%
$ 6.86 million $ 81,165