NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000086
+0.00%
$ 4.22 million $ 184,860
Apr 2, 1 PM $ 0.000086
+0.00%
$ 4.23 million $ 189,669
Apr 2, 12 PM $ 0.000086
-0.09%
$ 4.23 million $ 209,174
Apr 2, 11 AM $ 0.0000861
-0.18%
$ 4.23 million $ 199,170
Apr 2, 10 AM $ 0.0000863
-0.07%
$ 4.24 million $ 204,690
Apr 2, 9 AM $ 0.0000863
-0.08%
$ 4.24 million $ 208,305
Apr 2, 8 AM $ 0.0000864
+0.19%
$ 4.24 million $ 208,420
Apr 2, 7 AM $ 0.0000862
-0.19%
$ 4.24 million $ 214,861
Apr 2, 6 AM $ 0.0000864
+0.37%
$ 4.24 million $ 287,600
Apr 2, 5 AM $ 0.0000861
-0.26%
$ 4.23 million $ 287,428
Apr 2, 4 AM $ 0.0000863
+0.04%
$ 4.24 million $ 287,142
Apr 2, 3 AM $ 0.0000863
+0.79%
$ 4.24 million $ 286,119
Apr 2, 2 AM $ 0.0000856
+0.04%
$ 4.2 million $ 285,393
Apr 2, 1 AM $ 0.0000856
-0.06%
$ 4.2 million $ 285,213
Apr 2, 12 AM $ 0.0000856
-0.43%
$ 4.21 million $ 285,056
Apr 1, 11 PM $ 0.000086
+0.04%
$ 4.22 million $ 286,538
Apr 1, 10 PM $ 0.0000859
-0.29%
$ 4.22 million $ 287,863
Apr 1, 9 PM $ 0.0000861
-0.11%
$ 4.23 million $ 288,361
Apr 1, 8 PM $ 0.0000862
+0.74%
$ 4.24 million $ 283,994
Apr 1, 7 PM $ 0.0000856
-0.62%
$ 4.2 million $ 283,192
Apr 1, 6 PM $ 0.0000861
+0.12%
$ 4.23 million $ 299,870
Apr 1, 5 PM $ 0.000086
+0.55%
$ 4.23 million $ 302,511
Apr 1, 4 PM $ 0.0000855
-0.03%
$ 4.2 million $ 284,155
Apr 1, 3 PM $ 0.0000855
-0.09%
$ 4.2 million $ 282,970
Apr 1, 2 PM $ 0.0000856
+0.12%
$ 4.2 million $ 285,977
Apr 1, 1 PM $ 0.0000855
-1.45%
$ 4.2 million $ 283,000
Apr 1, 12 PM $ 0.0000867
+0.03%
$ 4.26 million $ 265,039
Apr 1, 11 AM $ 0.0000867
+0.09%
$ 4.26 million $ 266,803
Apr 1, 10 AM $ 0.0000866
-0.38%
$ 4.26 million $ 255,365
Apr 1, 9 AM $ 0.000087
+0.19%
$ 4.27 million $ 250,942
Apr 1, 8 AM $ 0.0000868
-0.21%
$ 4.26 million $ 250,278
Apr 1, 7 AM $ 0.000087
-1.39%
$ 4.27 million $ 249,527
Apr 1, 6 AM $ 0.0000882
+0.10%
$ 4.33 million $ 170,678
Apr 1, 5 AM $ 0.0000882
-0.17%
$ 4.33 million $ 173,959
Apr 1, 4 AM $ 0.0000883
+0.22%
$ 4.34 million $ 176,344
Apr 1, 3 AM $ 0.0000882
+0.11%
$ 4.33 million $ 180,305
Apr 1, 2 AM $ 0.0000881
-0.14%
$ 4.33 million $ 178,313
Apr 1, 1 AM $ 0.0000881
-0.44%
$ 4.33 million $ 177,839
Apr 1, 12 AM $ 0.0000885
-0.14%
$ 4.35 million $ 180,869
Mar 31, 11 PM $ 0.0000886
-0.14%
$ 4.35 million $ 192,572
Mar 31, 10 PM $ 0.0000888
-0.21%
$ 4.36 million $ 201,934
Mar 31, 9 PM $ 0.0000889
+0.12%
$ 4.37 million $ 202,751
Mar 31, 8 PM $ 0.0000888
-0.04%
$ 4.36 million $ 202,995
Mar 31, 7 PM $ 0.0000889
+2.25%
$ 4.37 million $ 211,543
Mar 31, 6 PM $ 0.0000869
-0.16%
$ 4.27 million $ 208,316
Mar 31, 5 PM $ 0.0000871
-0.03%
$ 4.28 million $ 212,054
Mar 31, 4 PM $ 0.0000871
+1.48%
$ 4.28 million $ 207,259
Mar 31, 3 PM $ 0.0000858
+1.17%
$ 4.22 million $ 207,888
Mar 31, 2 PM $ 0.0000849
-0.04%
$ 4.17 million $ 219,696
Mar 31, 1 PM $ 0.0000849
-2.19%
$ 4.17 million $ 215,642