NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000783
+0.01%
$ 4.43 million $ 297,574
1:38 AM $ 0.0000783
-0.01%
$ 4.43 million $ 297,517
1:37 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,500
1:36 AM $ 0.0000783
-0.07%
$ 4.43 million $ 297,471
1:35 AM $ 0.0000784
+0.04%
$ 4.43 million $ 297,423
1:34 AM $ 0.0000783
-0.09%
$ 4.42 million $ 297,376
1:33 AM $ 0.0000783
-0.01%
$ 4.42 million $ 297,376
1:32 AM $ 0.0000783
-0.01%
$ 4.42 million $ 297,404
1:31 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,445
1:30 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,464
1:29 AM $ 0.0000783
+0.01%
$ 4.43 million $ 297,443
1:28 AM $ 0.0000783
-0.01%
$ 4.43 million $ 297,359
1:27 AM $ 0.0000783
-0.02%
$ 4.43 million $ 297,402
1:26 AM $ 0.0000784
+0.01%
$ 4.43 million $ 297,363
1:25 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,323
1:24 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,315
1:23 AM $ 0.0000783
-0.01%
$ 4.43 million $ 297,315
1:22 AM $ 0.0000783
-0.01%
$ 4.43 million $ 297,297
1:21 AM $ 0.0000783
+0.02%
$ 4.43 million $ 297,249
1:20 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,255
1:19 AM $ 0.0000783
+0.01%
$ 4.43 million $ 297,177
1:18 AM $ 0.0000784
-0.01%
$ 4.43 million $ 297,053
1:17 AM $ 0.0000784
+0.00%
$ 4.43 million $ 296,904
1:16 AM $ 0.0000784
+0.04%
$ 4.43 million $ 296,757
1:15 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,757
1:14 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,651
1:13 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,609
1:12 AM $ 0.0000783
+0.02%
$ 4.43 million $ 296,621
1:11 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,573
1:10 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,463
1:09 AM $ 0.0000783
-0.03%
$ 4.43 million $ 296,353
1:08 AM $ 0.0000783
+0.01%
$ 4.43 million $ 296,294
1:07 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,294
1:06 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,173
1:05 AM $ 0.0000783
+0.00%
$ 4.43 million $ 296,122
1:04 AM $ 0.0000784
+0.01%
$ 4.43 million $ 296,128
1:03 AM $ 0.0000784
+0.01%
$ 4.43 million $ 296,138
1:02 AM $ 0.0000784
+0.05%
$ 4.43 million $ 296,112
1:01 AM $ 0.0000783
-0.05%
$ 4.43 million $ 296,134
1:00 AM $ 0.0000784
+0.05%
$ 4.43 million $ 296,134
12:59 AM $ 0.0000783
+0.11%
$ 4.43 million $ 296,061
12:58 AM $ 0.0000783
+0.01%
$ 4.43 million $ 295,855
12:57 AM $ 0.0000783
+0.03%
$ 4.43 million $ 295,679
12:56 AM $ 0.0000782
+0.01%
$ 4.43 million $ 295,582
12:55 AM $ 0.0000782
+0.02%
$ 4.43 million $ 295,447
12:54 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,387
12:53 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,461
12:52 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,443
12:51 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,289
12:50 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,289