NATIX Network Historical Data

NATIX Page 10
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0000919
+0.10%
$ 5.2 million $ 64,726
12:40 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,725
12:39 AM $ 0.0000917
-0.04%
$ 5.18 million $ 64,695
12:38 AM $ 0.0000917
-0.27%
$ 5.18 million $ 64,676
12:37 AM $ 0.000092
-0.11%
$ 5.18 million $ 64,650
12:36 AM $ 0.0000921
-0.06%
$ 5.18 million $ 64,627
12:35 AM $ 0.0000921
+0.00%
$ 5.18 million $ 64,599
12:34 AM $ 0.0000921
+0.02%
$ 5.21 million $ 64,571
12:33 AM $ 0.0000921
+0.08%
$ 5.21 million $ 64,577
12:32 AM $ 0.0000921
+0.15%
$ 5.21 million $ 64,577
12:31 AM $ 0.0000919
+0.02%
$ 5.21 million $ 64,561
12:30 AM $ 0.0000919
-0.40%
$ 5.21 million $ 64,548
12:29 AM $ 0.0000923
+0.02%
$ 5.21 million $ 64,534
12:28 AM $ 0.0000922
+0.11%
$ 5.21 million $ 64,520
12:27 AM $ 0.0000921
-0.23%
$ 5.21 million $ 64,529
12:26 AM $ 0.0000924
+0.00%
$ 5.21 million $ 64,506
12:25 AM $ 0.0000924
+0.01%
$ 5.21 million $ 64,453
12:24 AM $ 0.0000924
+0.11%
$ 5.22 million $ 64,459
12:23 AM $ 0.0000923
+0.00%
$ 5.22 million $ 64,449
12:22 AM $ 0.0000922
-0.02%
$ 5.22 million $ 64,418
12:21 AM $ 0.0000923
-0.23%
$ 5.22 million $ 64,406
12:20 AM $ 0.0000925
+0.00%
$ 5.22 million $ 64,414
12:19 AM $ 0.0000925
+0.06%
$ 5.23 million $ 64,403
12:18 AM $ 0.0000924
+0.04%
$ 5.23 million $ 64,384
12:17 AM $ 0.0000924
+0.17%
$ 5.23 million $ 64,422
12:16 AM $ 0.0000922
+0.00%
$ 5.23 million $ 64,409
12:15 AM $ 0.0000922
+0.00%
$ 5.23 million $ 64,386
12:14 AM $ 0.0000922
-0.20%
$ 5.21 million $ 64,386
12:13 AM $ 0.0000924
-0.03%
$ 5.21 million $ 64,366
12:12 AM $ 0.0000924
-0.09%
$ 5.21 million $ 64,329
12:11 AM $ 0.0000925
+0.59%
$ 5.21 million $ 64,334
12:10 AM $ 0.000092
+0.10%
$ 5.21 million $ 64,305
12:09 AM $ 0.0000919
-0.09%
$ 5.19 million $ 64,294
12:08 AM $ 0.000092
-0.40%
$ 5.19 million $ 64,262
12:07 AM $ 0.0000923
-0.05%
$ 5.19 million $ 64,243
12:06 AM $ 0.0000924
+0.00%
$ 5.19 million $ 64,252
12:05 AM $ 0.0000924
+0.00%
$ 5.19 million $ 64,252
12:04 AM $ 0.0000924
+0.10%
$ 5.22 million $ 64,248
12:03 AM $ 0.0000923
-0.03%
$ 5.22 million $ 64,237
12:02 AM $ 0.0000923
-0.05%
$ 5.22 million $ 64,206
12:01 AM $ 0.0000924
+0.00%
$ 5.22 million $ 64,206
12:00 AM $ 0.0000924
-0.40%
$ 5.22 million $ 64,216
11:59 PM $ 0.0000927
+0.04%
$ 5.24 million $ 64,205
11:58 PM $ 0.0000927
+0.32%
$ 5.24 million $ 64,192
11:57 PM $ 0.0000924
+0.18%
$ 5.24 million $ 64,191
11:56 PM $ 0.0000922
+0.00%
$ 5.24 million $ 64,201
11:55 PM $ 0.0000922
+0.00%
$ 5.24 million $ 64,168
11:54 PM $ 0.0000921
+0.05%
$ 5.2 million $ 64,120
11:53 PM $ 0.0000921
-0.14%
$ 5.2 million $ 64,069
11:52 PM $ 0.0000922
+0.02%
$ 5.2 million $ 64,069