NATIX Network Historical Data

NATIX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.000788
-2.21%
$ 16.85 million $ 373,499
Oct 3, 11 PM $ 0.000806
+0.59%
$ 17.23 million $ 374,609
Oct 3, 10 PM $ 0.000805
-0.20%
$ 17.21 million $ 383,679
Oct 3, 9 PM $ 0.000807
-0.23%
$ 17.16 million $ 395,880
Oct 3, 8 PM $ 0.000809
+0.02%
$ 17.28 million $ 419,203
Oct 3, 7 PM $ 0.000808
-1.67%
$ 17.39 million $ 424,760
Oct 3, 6 PM $ 0.000821
+0.55%
$ 17.55 million $ 409,601
Oct 3, 5 PM $ 0.000814
+2.76%
$ 17.4 million $ 410,451
Oct 3, 4 PM $ 0.000792
+1.30%
$ 16.99 million $ 402,757
Oct 3, 3 PM $ 0.000782
-1.97%
$ 16.71 million $ 395,158
Oct 3, 2 PM $ 0.000798
+0.25%
$ 17.05 million $ 381,661
Oct 3, 1 PM $ 0.000796
-0.92%
$ 17.1 million $ 365,935
Oct 3, 12 PM $ 0.000803
+0.09%
$ 17.06 million $ 379,659
Oct 3, 11 AM $ 0.000802
+0.02%
$ 17.17 million $ 387,809
Oct 3, 10 AM $ 0.000802
+0.30%
$ 17.14 million $ 377,468
Oct 3, 9 AM $ 0.0008
-0.50%
$ 17.09 million $ 380,754
Oct 3, 8 AM $ 0.000804
+0.21%
$ 17.18 million $ 384,777
Oct 3, 7 AM $ 0.000802
+0.40%
$ 17.15 million $ 367,642
Oct 3, 6 AM $ 0.000799
-1.78%
$ 17.07 million $ 368,881
Oct 3, 5 AM $ 0.000813
+1.14%
$ 17.27 million $ 345,085
Oct 3, 4 AM $ 0.000804
+0.01%
$ 17.19 million $ 342,355
Oct 3, 3 AM $ 0.000804
-0.87%
$ 17.19 million $ 342,981
Oct 3, 2 AM $ 0.000811
-0.98%
$ 17.47 million $ 337,535
Oct 3, 1 AM $ 0.000819
+1.72%
$ 17.49 million $ 337,231
Oct 3, 12 AM $ 0.000805
+0.38%
$ 17.21 million $ 331,663
Oct 2, 11 PM $ 0.000802
+0.02%
$ 17.12 million $ 316,532
Oct 2, 10 PM $ 0.000802
-0.75%
$ 17.14 million $ 312,525
Oct 2, 9 PM $ 0.000808
+1.38%
$ 17.24 million $ 315,468
Oct 2, 8 PM $ 0.000797
+1.64%
$ 16.99 million $ 305,751
Oct 2, 7 PM $ 0.000784
+1.02%
$ 16.74 million $ 286,531
Oct 2, 6 PM $ 0.000776
+1.43%
$ 16.59 million $ 288,733
Oct 2, 5 PM $ 0.000765
+0.44%
$ 16.41 million $ 292,243
Oct 2, 4 PM $ 0.000762
+0.00%
$ 16.2 million $ 297,093
Oct 2, 3 PM $ 0.000762
+0.57%
$ 16.19 million $ 291,176
Oct 2, 2 PM $ 0.000758
+0.21%
$ 16.29 million $ 288,912
Oct 2, 1 PM $ 0.000756
+0.49%
$ 16.12 million $ 297,751
Oct 2, 12 PM $ 0.000753
+0.17%
$ 16.09 million $ 283,753
Oct 2, 11 AM $ 0.000751
+0.19%
$ 16.06 million $ 274,469
Oct 2, 10 AM $ 0.00075
+0.17%
$ 16.03 million $ 275,163
Oct 2, 9 AM $ 0.000749
-0.74%
$ 15.96 million $ 312,468
Oct 2, 8 AM $ 0.000754
-0.14%
$ 16.01 million $ 295,540
Oct 2, 7 AM $ 0.000755
+0.31%
$ 16.14 million $ 300,944
Oct 2, 6 AM $ 0.000753
+1.16%
$ 16.08 million $ 299,056
Oct 2, 5 AM $ 0.000744
-0.75%
$ 15.91 million $ 295,895
Oct 2, 4 AM $ 0.00075
-0.23%
$ 16.03 million $ 295,344
Oct 2, 3 AM $ 0.000752
+0.62%
$ 15.96 million $ 296,333
Oct 2, 2 AM $ 0.000747
+0.55%
$ 16.07 million $ 304,555
Oct 2, 1 AM $ 0.000743
-0.54%
$ 15.88 million $ 314,750
Oct 2, 12 AM $ 0.000747
+0.25%
$ 15.96 million $ 326,375
Oct 1, 11 PM $ 0.000745
-0.98%
$ 15.92 million $ 328,953