NATIX Network Historical Data

NATIX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000745
-0.98%
$ 15.92 million $ 328,953
Oct 1, 10 PM $ 0.000752
+1.46%
$ 15.97 million $ 325,703
Oct 1, 9 PM $ 0.000742
-0.11%
$ 15.87 million $ 319,791
Oct 1, 8 PM $ 0.000743
-0.15%
$ 15.79 million $ 313,331
Oct 1, 7 PM $ 0.000744
+2.89%
$ 15.85 million $ 295,720
Oct 1, 6 PM $ 0.000723
+1.53%
$ 15.46 million $ 284,031
Oct 1, 5 PM $ 0.000713
+2.83%
$ 15.23 million $ 272,702
Oct 1, 4 PM $ 0.000693
-0.06%
$ 14.81 million $ 253,199
Oct 1, 3 PM $ 0.000693
-0.37%
$ 14.9 million $ 263,094
Oct 1, 2 PM $ 0.000696
+0.84%
$ 14.86 million $ 294,947
Oct 1, 1 PM $ 0.00069
+0.98%
$ 14.73 million $ 283,970
Oct 1, 12 PM $ 0.000683
+0.16%
$ 14.6 million $ 282,494
Oct 1, 11 AM $ 0.000682
+0.97%
$ 14.57 million $ 280,136
Oct 1, 10 AM $ 0.000676
+5.83%
$ 14.42 million $ 277,922
Oct 1, 9 AM $ 0.000639
-0.27%
$ 13.67 million $ 237,823
Oct 1, 8 AM $ 0.00064
-0.05%
$ 13.63 million $ 232,370
Oct 1, 7 AM $ 0.00064
-0.82%
$ 13.69 million $ 228,367
Oct 1, 6 AM $ 0.000646
+0.27%
$ 13.8 million $ 228,153
Oct 1, 5 AM $ 0.000644
+0.09%
$ 13.81 million $ 234,648
Oct 1, 4 AM $ 0.000644
-0.37%
$ 13.76 million $ 239,979
Oct 1, 3 AM $ 0.000646
-0.25%
$ 13.81 million $ 248,306
Oct 1, 2 AM $ 0.000647
+0.28%
$ 13.8 million $ 256,503
Oct 1, 1 AM $ 0.000646
+0.23%
$ 13.76 million $ 241,398
Oct 1, 12 AM $ 0.000644
+0.34%
$ 13.77 million $ 226,896
Download