Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.000654
+4.39%
$65.43 million $229,912
May 9, 2025 $0.000627
-4.84%
$62.66 million $375,178
May 8, 2025 $0.000658
+5.52%
$65.84 million $456,640
May 7, 2025 $0.000624
-10.40%
$62.39 million $345,587
May 6, 2025 $0.000696
+18.19%
$69.65 million $452,827
May 5, 2025 $0.000591
+0.43%
$59.12 million $256,740
May 4, 2025 $0.000588
-0.53%
$58.84 million $249,405
May 3, 2025 $0.000592
-2.24%
$59.16 million $236,029
May 2, 2025 $0.000605
+1.31%
$60.52 million $254,168
May 1, 2025 $0.000597
+1.20%
$59.74 million $259,754
Apr 30, 2025 $0.00059
+1.97%
$59.01 million $267,326
Apr 29, 2025 $0.000575
+2.30%
$57.49 million $85,764
Apr 28, 2025 $0.000562
-0.37%
$56.2 million $301,228
Apr 27, 2025 $0.000564
-2.99%
$56.41 million $245,519
Apr 26, 2025 $0.000581
+0.29%
$58.15 million $245,744
Apr 25, 2025 $0.00058
-2.17%
$57.98 million $232,594
Apr 24, 2025 $0.000593
-3.52%
$59.26 million $302,224
Apr 23, 2025 $0.000614
-3.94%
$61.44 million $277,927
Apr 22, 2025 $0.00064
-1.80%
$63.96 million $285,761
Apr 21, 2025 $0.000651
-0.44%
$65.13 million $334,991
Apr 20, 2025 $0.000654
+0.86%
$65.41 million $259,385
Apr 19, 2025 $0.000648
-0.29%
$64.84 million $251,501
Apr 18, 2025 $0.000651
+0.20%
$65.07 million $267,818
Apr 17, 2025 $0.000649
-0.94%
$64.94 million $231,308
Apr 16, 2025 $0.000655
+0.32%
$65.53 million $290,222
Apr 15, 2025 $0.000653
+1.87%
$65.34 million $196,598
Apr 14, 2025 $0.000641
+0.84%
$64.12 million $269,438
Apr 13, 2025 $0.000636
-0.19%
$63.58 million $241,951
Apr 12, 2025 $0.000637
-0.53%
$63.71 million $263,289
Apr 11, 2025 $0.00064
+5.55%
$63.98 million $260,005
Apr 10, 2025 $0.000606
-0.13%
$60.63 million $266,719
Apr 9, 2025 $0.000607
+2.56%
$60.65 million $212,088
Apr 8, 2025 $0.000591
+0.33%
$59.1 million $277,529
Apr 7, 2025 $0.000589
-0.57%
$58.9 million $477,093
Apr 6, 2025 $0.000592
-6.66%
$59.23 million $206,252
Apr 5, 2025 $0.000634
+1.47%
$63.4 million $191,773
Apr 4, 2025 $0.000625
+1.73%
$62.48 million $167,058
Apr 3, 2025 $0.000614
-6.17%
$61.42 million $274,771
Apr 2, 2025 $0.000655
-0.46%
$65.47 million $224,895
Apr 1, 2025 $0.000658
-4.88%
$65.76 million $307,274
Mar 31, 2025 $0.000691
+3.39%
$69.15 million $247,853
Mar 30, 2025 $0.000669
-2.02%
$66.92 million $353,633
Mar 29, 2025 $0.000683
-3.58%
$68.3 million $304,388
Mar 28, 2025 $0.000708
-1.92%
$70.83 million $227,490
Mar 27, 2025 $0.000722
+0.41%
$72.23 million $184,113
Mar 26, 2025 $0.000719
-2.95%
$71.93 million $244,145
Mar 25, 2025 $0.000741
+0.05%
$74.12 million $243,408
Mar 24, 2025 $0.000741
+1.40%
$74.09 million $285,422
Mar 23, 2025 $0.000731
-1.19%
$73.06 million $183,981
Mar 22, 2025 $0.000739
-1.64%
$73.94 million $241,595