NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00143
+14.33%
$ 143 million $ 307,250
Dec 6, 2024 $ 0.00125
+1.33%
$ 125.18 million $ 306,731
Dec 5, 2024 $ 0.00124
-1.12%
$ 123.52 million $ 299,821
Dec 4, 2024 $ 0.00125
-2.48%
$ 124.92 million $ 613,753
Dec 3, 2024 $ 0.00128
+17.11%
$ 128.1 million $ 466,987
Dec 2, 2024 $ 0.00109
-10.09%
$ 109.42 million $ 522,446
Dec 1, 2024 $ 0.00122
-1.27%
$ 121.64 million $ 375,822
Nov 30, 2024 $ 0.00123
-3.58%
$ 123.21 million $ 563,227
Nov 29, 2024 $ 0.00128
+36.27%
$ 127.56 million $ 736,741
Nov 28, 2024 $ 0.000936
-1.77%
$ 93.61 million $ 335,667
Nov 27, 2024 $ 0.000957
+17.78%
$ 95.69 million $ 1.02 million
Nov 26, 2024 $ 0.000812
+35.03%
$ 81.25 million $ 464,984
Nov 25, 2024 $ 0.000602
-3.68%
$ 60.17 million $ 77,412
Nov 24, 2024 $ 0.000625
+4.34%
$ 62.47 million $ 98,772
Nov 23, 2024 $ 0.000599
+6.26%
$ 59.87 million $ 86,490
Nov 22, 2024 $ 0.000563
+1.33%
$ 56.34 million $ 35,205
Nov 21, 2024 $ 0.000556
-1.15%
$ 55.62 million $ 60,210
Nov 20, 2024 $ 0.000563
-3.65%
$ 56.27 million $ 46,848
Nov 19, 2024 $ 0.000584
-3.08%
$ 58.4 million $ 86,668
Nov 18, 2024 $ 0.000602
+0.81%
$ 60.25 million $ 38,270
Nov 17, 2024 $ 0.000598
+0.00%
$ 59.77 million $ 96,611
Nov 16, 2024 $ 0.000598
-2.41%
$ 59.77 million $ 106,463
Nov 15, 2024 $ 0.000613
-3.48%
$ 61.35 million $ 69,961
Nov 14, 2024 $ 0.000636
-8.90%
$ 63.55 million $ 325,612
Nov 13, 2024 $ 0.000698
-2.37%
$ 69.77 million $ 119,684
Nov 12, 2024 $ 0.000716
-8.89%
$ 71.57 million $ 245,104
Nov 11, 2024 $ 0.000786
-1.19%
$ 78.56 million $ 73,180
Nov 10, 2024 $ 0.000795
+1.30%
$ 79.5 million $ 99,933
Nov 9, 2024 $ 0.000785
-2.15%
$ 78.49 million $ 129,888
Nov 8, 2024 $ 0.000802
-0.17%
$ 80.21 million $ 84,156
Nov 7, 2024 $ 0.000803
+0.64%
$ 80.29 million $ 75,029
Nov 6, 2024 $ 0.000798
-0.21%
$ 79.78 million $ 101,841
Nov 5, 2024 $ 0.000799
+0.61%
$ 79.94 million $ 92,915
Nov 4, 2024 $ 0.000795
-2.92%
$ 79.46 million $ 68,474
Nov 3, 2024 $ 0.000819
+3.02%
$ 81.85 million $ 990,488
Nov 2, 2024 $ 0.000794
-4.30%
$ 79.45 million $ 96,901
Nov 1, 2024 $ 0.00083
-1.09%
$ 83.02 million $ 77,142
Oct 31, 2024 $ 0.000839
+4.53%
$ 83.94 million $ 68,503
Oct 30, 2024 $ 0.000801
+0.48%
$ 80.14 million $ 50,792
Oct 29, 2024 $ 0.000798
+0.02%
$ 79.76 million $ 38,098
Oct 28, 2024 $ 0.000797
-2.08%
$ 79.74 million $ 43,262
Oct 27, 2024 $ 0.000814
+1.56%
$ 81.43 million $ 39,935
Oct 26, 2024 $ 0.000802
-2.43%
$ 80.18 million $ 27,930
Oct 25, 2024 $ 0.000822
-0.99%
$ 82.17 million $ 31,807
Oct 24, 2024 $ 0.00083
-0.14%
$ 83 million $ 29,861
Oct 23, 2024 $ 0.000831
-2.12%
$ 83.11 million $ 44,640
Oct 22, 2024 $ 0.000849
-1.13%
$ 84.91 million $ 25,824
Oct 21, 2024 $ 0.000859
+0.87%
$ 85.88 million $ 41,623
Oct 20, 2024 $ 0.000851
-0.99%
$ 85.14 million $ 42,069
Oct 19, 2024 $ 0.000859
+0.14%
$ 85.95 million $ 40,849