NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000691
+0.01%
$ 6.86 million $ 81,165
Jul 14, 1 PM $ 0.0000691
-0.14%
$ 6.86 million $ 89,616
Jul 14, 12 PM $ 0.0000692
+0.68%
$ 6.87 million $ 92,180
Jul 14, 11 AM $ 0.0000687
-0.11%
$ 6.82 million $ 94,536
Jul 14, 10 AM $ 0.0000688
+0.27%
$ 6.83 million $ 95,959
Jul 14, 9 AM $ 0.0000686
+0.30%
$ 6.81 million $ 96,499
Jul 14, 8 AM $ 0.0000684
+0.02%
$ 6.79 million $ 94,324
Jul 14, 7 AM $ 0.0000684
-0.21%
$ 6.79 million $ 93,650
Jul 14, 6 AM $ 0.0000686
+0.26%
$ 6.81 million $ 93,683
Jul 14, 5 AM $ 0.0000684
-0.04%
$ 6.79 million $ 92,266
Jul 14, 4 AM $ 0.0000684
-0.18%
$ 6.79 million $ 92,509
Jul 14, 3 AM $ 0.0000685
-0.35%
$ 6.81 million $ 92,519
Jul 14, 2 AM $ 0.0000688
-0.06%
$ 6.83 million $ 92,584
Jul 14, 1 AM $ 0.0000688
-0.45%
$ 6.83 million $ 92,687
Jul 14, 12 AM $ 0.0000691
+0.13%
$ 6.87 million $ 92,949
Jul 13, 11 PM $ 0.0000691
-0.29%
$ 6.86 million $ 91,505
Jul 13, 10 PM $ 0.0000693
+0.02%
$ 6.88 million $ 89,089
Jul 13, 9 PM $ 0.0000692
-0.58%
$ 6.87 million $ 86,027
Jul 13, 8 PM $ 0.0000696
-0.14%
$ 6.91 million $ 85,470
Jul 13, 7 PM $ 0.0000697
+0.07%
$ 6.92 million $ 85,402
Jul 13, 6 PM $ 0.0000697
-0.02%
$ 6.92 million $ 85,113
Jul 13, 5 PM $ 0.0000697
+0.12%
$ 6.92 million $ 82,546
Jul 13, 4 PM $ 0.0000696
+0.04%
$ 6.91 million $ 83,742
Jul 13, 3 PM $ 0.0000696
+0.47%
$ 6.91 million $ 85,129
Jul 13, 2 PM $ 0.0000693
-0.46%
$ 6.88 million $ 82,336
Jul 13, 1 PM $ 0.0000696
+0.02%
$ 6.91 million $ 76,587
Jul 13, 12 PM $ 0.0000696
-0.28%
$ 6.91 million $ 75,310
Jul 13, 11 AM $ 0.0000698
+0.48%
$ 6.93 million $ 74,919
Jul 13, 10 AM $ 0.0000694
-0.15%
$ 6.89 million $ 73,715
Jul 13, 9 AM $ 0.0000695
-0.12%
$ 6.91 million $ 75,682
Jul 13, 8 AM $ 0.0000696
-0.62%
$ 6.91 million $ 77,027
Jul 13, 7 AM $ 0.0000701
+0.20%
$ 6.96 million $ 74,289
Jul 13, 6 AM $ 0.0000699
+0.20%
$ 6.94 million $ 72,102
Jul 13, 5 AM $ 0.0000698
-0.77%
$ 6.93 million $ 71,149
Jul 13, 4 AM $ 0.0000703
+0.52%
$ 6.98 million $ 71,139
Jul 13, 3 AM $ 0.00007
+0.07%
$ 6.95 million $ 72,597
Jul 13, 2 AM $ 0.0000699
-0.16%
$ 6.94 million $ 75,069
Jul 13, 1 AM $ 0.00007
-1.57%
$ 6.95 million $ 75,344
Jul 13, 12 AM $ 0.0000711
-0.24%
$ 7.06 million $ 77,493
Jul 12, 11 PM $ 0.0000713
+0.40%
$ 7.08 million $ 80,648
Jul 12, 10 PM $ 0.000071
+0.48%
$ 7.05 million $ 81,491
Jul 12, 9 PM $ 0.0000707
+0.38%
$ 7.02 million $ 81,571
Jul 12, 8 PM $ 0.0000704
+0.14%
$ 6.99 million $ 82,388
Jul 12, 7 PM $ 0.0000703
-0.75%
$ 6.98 million $ 84,043
Jul 12, 6 PM $ 0.0000708
+0.14%
$ 7.03 million $ 85,592
Jul 12, 5 PM $ 0.0000707
+0.33%
$ 7.02 million $ 86,826
Jul 12, 4 PM $ 0.0000705
+0.15%
$ 7 million $ 85,064
Jul 12, 3 PM $ 0.0000704
-0.83%
$ 6.99 million $ 88,643
Jul 12, 2 PM $ 0.000071
-0.31%
$ 7.05 million $ 113,855
Jul 12, 1 PM $ 0.0000712
-0.07%
$ 7.07 million $ 111,963