NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000849
-0.04%
$ 4.17 million $ 219,696
Mar 31, 1 PM $ 0.0000849
-2.19%
$ 4.17 million $ 215,642
Mar 31, 12 PM $ 0.0000868
+0.17%
$ 4.27 million $ 218,755
Mar 31, 11 AM $ 0.0000867
+0.07%
$ 4.26 million $ 208,009
Mar 31, 10 AM $ 0.0000866
+0.02%
$ 4.26 million $ 206,743
Mar 31, 9 AM $ 0.0000866
+0.06%
$ 4.25 million $ 207,479
Mar 31, 8 AM $ 0.0000866
+0.00%
$ 4.25 million $ 207,653
Mar 31, 7 AM $ 0.0000865
-0.10%
$ 4.25 million $ 207,931
Mar 31, 6 AM $ 0.0000866
+0.82%
$ 4.26 million $ 207,475
Mar 31, 5 AM $ 0.0000859
+1.17%
$ 4.22 million $ 202,483
Mar 31, 4 AM $ 0.0000849
+2.11%
$ 4.17 million $ 199,320
Mar 31, 3 AM $ 0.0000832
+0.02%
$ 4.09 million $ 192,942
Mar 31, 2 AM $ 0.0000832
-0.45%
$ 4.09 million $ 193,412
Mar 31, 1 AM $ 0.0000835
+1.17%
$ 4.1 million $ 200,940
Mar 31, 12 AM $ 0.0000827
-1.07%
$ 4.06 million $ 205,879
Mar 30, 11 PM $ 0.0000835
-3.72%
$ 4.1 million $ 193,034
Mar 30, 10 PM $ 0.0000868
-1.49%
$ 4.26 million $ 180,932
Mar 30, 9 PM $ 0.0000881
-0.04%
$ 4.33 million $ 178,872
Mar 30, 8 PM $ 0.0000881
+0.08%
$ 4.33 million $ 188,792
Mar 30, 7 PM $ 0.0000881
+0.07%
$ 4.33 million $ 191,087
Mar 30, 6 PM $ 0.0000881
-0.01%
$ 4.33 million $ 187,906
Mar 30, 5 PM $ 0.0000881
-0.08%
$ 4.33 million $ 183,442
Mar 30, 4 PM $ 0.0000881
+0.20%
$ 4.33 million $ 182,173
Mar 30, 3 PM $ 0.000088
+3.06%
$ 4.32 million $ 175,901
Mar 30, 2 PM $ 0.0000854
-0.06%
$ 4.2 million $ 151,601
Mar 30, 1 PM $ 0.0000855
-1.09%
$ 4.2 million $ 156,344
Mar 30, 12 PM $ 0.0000864
-0.03%
$ 4.25 million $ 185,182
Mar 30, 11 AM $ 0.0000865
-0.34%
$ 4.25 million $ 200,266
Mar 30, 10 AM $ 0.0000868
-0.29%
$ 4.26 million $ 205,591
Mar 30, 9 AM $ 0.000087
+0.89%
$ 4.27 million $ 205,874
Mar 30, 8 AM $ 0.0000862
-0.28%
$ 4.24 million $ 204,737
Mar 30, 7 AM $ 0.0000865
+0.10%
$ 4.25 million $ 204,229
Mar 30, 6 AM $ 0.0000864
-0.06%
$ 4.24 million $ 203,599
Mar 30, 5 AM $ 0.0000865
+0.14%
$ 4.25 million $ 203,839
Mar 30, 4 AM $ 0.0000863
-0.25%
$ 4.24 million $ 205,552
Mar 30, 3 AM $ 0.0000866
+0.15%
$ 4.25 million $ 204,051
Mar 30, 2 AM $ 0.0000864
-0.05%
$ 4.25 million $ 202,458
Mar 30, 1 AM $ 0.0000865
-0.43%
$ 4.25 million $ 193,221
Mar 30, 12 AM $ 0.0000868
+0.19%
$ 4.27 million $ 187,663
Mar 29, 11 PM $ 0.0000867
+0.17%
$ 4.26 million $ 210,480
Mar 29, 10 PM $ 0.0000865
+0.03%
$ 4.25 million $ 209,238
Mar 29, 9 PM $ 0.0000865
-2.23%
$ 4.25 million $ 208,036
Mar 29, 8 PM $ 0.0000885
+3.28%
$ 4.35 million $ 204,211
Mar 29, 7 PM $ 0.0000857
-0.60%
$ 4.21 million $ 193,140
Mar 29, 6 PM $ 0.0000862
-1.06%
$ 4.23 million $ 184,656
Mar 29, 5 PM $ 0.0000872
+0.24%
$ 4.28 million $ 189,541
Mar 29, 4 PM $ 0.000087
-0.16%
$ 4.27 million $ 192,607
Mar 29, 3 PM $ 0.0000871
+0.52%
$ 4.28 million $ 192,836
Mar 29, 2 PM $ 0.0000866
+1.12%
$ 4.26 million $ 214,070
Mar 29, 1 PM $ 0.0000857
+0.01%
$ 4.21 million $ 213,387