NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000107
+0.14%
$ 6.04 million $ 160,145
May 24, 11 AM $ 0.000107
-0.54%
$ 6.03 million $ 157,865
May 24, 10 AM $ 0.000107
-0.10%
$ 6.06 million $ 153,537
May 24, 9 AM $ 0.000107
-0.75%
$ 6.07 million $ 150,134
May 24, 8 AM $ 0.000108
+1.96%
$ 6.12 million $ 146,073
May 24, 7 AM $ 0.000106
+1.15%
$ 6 million $ 131,304
May 24, 6 AM $ 0.000105
-0.44%
$ 5.93 million $ 132,487
May 24, 5 AM $ 0.000105
-1.31%
$ 5.96 million $ 132,124
May 24, 4 AM $ 0.000107
-1.58%
$ 6.03 million $ 160,577
May 24, 3 AM $ 0.000108
-0.11%
$ 6.12 million $ 211,578
May 24, 2 AM $ 0.000109
-1.18%
$ 6.13 million $ 213,648
May 24, 1 AM $ 0.00011
-0.07%
$ 6.2 million $ 211,214
May 24, 12 AM $ 0.00011
+0.99%
$ 6.21 million $ 213,034
May 23, 11 PM $ 0.000109
+0.14%
$ 6.15 million $ 228,660
May 23, 10 PM $ 0.000109
-1.17%
$ 6.14 million $ 231,769
May 23, 9 PM $ 0.00011
-1.65%
$ 6.21 million $ 245,673
May 23, 8 PM $ 0.000112
+0.70%
$ 6.32 million $ 283,919
May 23, 7 PM $ 0.000111
-1.49%
$ 6.28 million $ 288,740
May 23, 6 PM $ 0.000113
-0.75%
$ 6.37 million $ 316,291
May 23, 5 PM $ 0.000114
+1.48%
$ 6.42 million $ 315,464
May 23, 4 PM $ 0.000112
-0.33%
$ 6.32 million $ 311,963
May 23, 3 PM $ 0.000112
+0.41%
$ 6.35 million $ 309,093
May 23, 2 PM $ 0.000112
+0.48%
$ 6.32 million $ 300,798
May 23, 1 PM $ 0.000111
+0.41%
$ 6.29 million $ 296,226
May 23, 12 PM $ 0.000111
+0.23%
$ 6.27 million $ 295,966
May 23, 11 AM $ 0.000111
-0.36%
$ 6.25 million $ 297,191
May 23, 10 AM $ 0.000111
-0.82%
$ 6.28 million $ 302,201
May 23, 9 AM $ 0.000112
-1.12%
$ 6.33 million $ 327,162
May 23, 8 AM $ 0.000113
+0.87%
$ 6.4 million $ 332,459
May 23, 7 AM $ 0.000112
-1.20%
$ 6.35 million $ 404,759
May 23, 6 AM $ 0.000114
+0.31%
$ 6.42 million $ 409,646
May 23, 5 AM $ 0.000113
-1.81%
$ 6.4 million $ 408,107
May 23, 4 AM $ 0.000115
+5.30%
$ 6.52 million $ 405,042
May 23, 3 AM $ 0.00011
-0.64%
$ 6.19 million $ 319,204
May 23, 2 AM $ 0.00011
+2.73%
$ 6.23 million $ 316,661
May 23, 1 AM $ 0.000107
-0.27%
$ 6.07 million $ 314,355
May 23, 12 AM $ 0.000108
+0.26%
$ 6.08 million $ 323,509
May 22, 11 PM $ 0.000107
-1.48%
$ 6.07 million $ 329,530
May 22, 10 PM $ 0.000109
-4.12%
$ 6.16 million $ 326,057
May 22, 9 PM $ 0.000114
+12.43%
$ 6.42 million $ 310,677
May 22, 8 PM $ 0.000101
-0.77%
$ 5.71 million $ 274,474
May 22, 7 PM $ 0.000102
-0.01%
$ 5.76 million $ 273,479
May 22, 6 PM $ 0.000102
-0.45%
$ 5.76 million $ 252,257
May 22, 5 PM $ 0.000102
+0.19%
$ 5.78 million $ 255,811
May 22, 4 PM $ 0.000102
-0.75%
$ 5.77 million $ 256,012
May 22, 3 PM $ 0.000103
-0.20%
$ 5.81 million $ 259,026
May 22, 2 PM $ 0.000103
-1.89%
$ 5.82 million $ 259,723
May 22, 1 PM $ 0.000105
+0.61%
$ 5.94 million $ 260,299
May 22, 12 PM $ 0.000104
+1.06%
$ 5.87 million $ 259,231
May 22, 11 AM $ 0.000103
-0.57%
$ 5.81 million $ 257,453