Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.000109
+2.67%
$10.85 million $226,894
Sep 1, 10 PM $0.000106
+0.11%
$10.56 million $219,696
Sep 1, 9 PM $0.000106
+0.82%
$10.55 million $213,332
Sep 1, 8 PM $0.000105
-0.10%
$10.47 million $227,657
Sep 1, 7 PM $0.000106
+3.38%
$10.48 million $239,853
Sep 1, 6 PM $0.000102
+0.58%
$10.13 million $232,915
Sep 1, 5 PM $0.000101
+1.34%
$10.08 million $227,452
Sep 1, 4 PM $0.0001
+0.12%
$9.94 million $229,128
Sep 1, 3 PM $0.0001
+0.61%
$9.93 million $247,508
Sep 1, 2 PM $0.0000994
+1.74%
$9.87 million $249,293
Sep 1, 1 PM $0.0000977
+0.31%
$9.7 million $243,423
Sep 1, 12 PM $0.0000974
+0.70%
$9.67 million $245,244
Sep 1, 11 AM $0.0000967
+6.10%
$9.6 million $245,618
Sep 1, 10 AM $0.0000911
-0.04%
$9.05 million $211,457
Sep 1, 9 AM $0.0000915
-3.33%
$9.09 million $223,728
Sep 1, 8 AM $0.0000947
+4.79%
$9.4 million $213,376
Sep 1, 7 AM $0.0000903
-0.18%
$8.97 million $200,656
Sep 1, 6 AM $0.0000905
-0.61%
$8.98 million $206,665
Sep 1, 5 AM $0.000091
+0.34%
$9.04 million $208,390
Sep 1, 4 AM $0.0000907
+0.04%
$9.01 million $206,572
Sep 1, 3 AM $0.0000907
+0.50%
$9.01 million $211,789
Sep 1, 2 AM $0.0000903
-0.27%
$8.96 million $256,397
Sep 1, 1 AM $0.0000905
-0.33%
$8.99 million $286,712
Sep 1, 12 AM $0.0000908
-0.60%
$9.02 million $287,743
Aug 31, 11 PM $0.0000913
-0.14%
$9.07 million $286,375
Aug 31, 10 PM $0.0000915
-3.73%
$9.08 million $284,566
Aug 31, 9 PM $0.000095
+2.40%
$9.43 million $260,764
Aug 31, 8 PM $0.0000928
+2.24%
$9.21 million $238,573
Aug 31, 7 PM $0.0000908
-0.01%
$9.01 million $219,399
Aug 31, 6 PM $0.0000908
-0.31%
$9.01 million $231,060
Aug 31, 5 PM $0.000091
-0.02%
$9.04 million $233,605
Aug 31, 4 PM $0.0000911
-0.93%
$9.04 million $237,068
Aug 31, 3 PM $0.0000919
-1.56%
$9.13 million $217,145
Aug 31, 2 PM $0.0000934
+1.08%
$9.27 million $217,785
Aug 31, 1 PM $0.0000924
-0.01%
$9.18 million $216,340
Aug 31, 12 PM $0.0000922
-2.11%
$9.16 million $219,835
Aug 31, 11 AM $0.0000942
-2.10%
$9.36 million $219,829
Aug 31, 10 AM $0.0000963
-3.49%
$9.56 million $223,321
Aug 31, 9 AM $0.0000997
-0.46%
$9.9 million $218,519
Aug 31, 8 AM $0.0001
-1.94%
$9.95 million $217,323
Aug 31, 7 AM $0.000102
+1.64%
$10.15 million $212,057
Aug 31, 6 AM $0.000101
-1.29%
$9.98 million $220,769
Aug 31, 5 AM $0.000102
-0.26%
$10.11 million $228,448
Aug 31, 4 AM $0.000102
+2.92%
$10.14 million $229,083
Aug 31, 3 AM $0.0000992
-6.20%
$9.85 million $224,052
Aug 31, 2 AM $0.000106
-12.46%
$10.51 million $179,694
Aug 31, 1 AM $0.000121
+0.04%
$12 million $158,108
Aug 31, 12 AM $0.000121
-0.60%
$12 million $160,891
Aug 30, 11 PM $0.000122
+0.10%
$12.07 million $163,447
Aug 30, 10 PM $0.000121
+0.86%
$12.06 million $166,859