NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000092
+0.00%
$ 5.19 million $ 64,901
1:16 AM $ 0.000092
+0.19%
$ 5.19 million $ 64,919
1:15 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,897
1:14 AM $ 0.0000918
-0.01%
$ 5.19 million $ 64,863
1:13 AM $ 0.000092
+0.01%
$ 5.19 million $ 64,854
1:12 AM $ 0.000092
+0.14%
$ 5.19 million $ 64,860
1:11 AM $ 0.0000919
-0.05%
$ 5.19 million $ 64,849
1:10 AM $ 0.0000919
+0.00%
$ 5.19 million $ 64,807
1:09 AM $ 0.0000919
-0.46%
$ 5.19 million $ 64,806
1:08 AM $ 0.0000923
+0.42%
$ 5.19 million $ 64,810
1:07 AM $ 0.000092
+0.06%
$ 5.19 million $ 64,776
1:06 AM $ 0.0000919
-0.15%
$ 5.19 million $ 64,764
1:05 AM $ 0.000092
-0.25%
$ 5.19 million $ 64,777
1:04 AM $ 0.0000923
+0.31%
$ 5.21 million $ 64,750
1:03 AM $ 0.000092
-0.03%
$ 5.21 million $ 64,766
1:02 AM $ 0.000092
+0.10%
$ 5.21 million $ 64,766
1:01 AM $ 0.0000919
+0.19%
$ 5.21 million $ 64,788
1:00 AM $ 0.0000917
+0.00%
$ 5.21 million $ 64,762
12:59 AM $ 0.0000917
-0.04%
$ 5.18 million $ 64,750
12:58 AM $ 0.0000918
-0.25%
$ 5.18 million $ 64,742
12:57 AM $ 0.000092
+0.04%
$ 5.18 million $ 64,729
12:56 AM $ 0.000092
-0.08%
$ 5.18 million $ 64,716
12:55 AM $ 0.000092
+0.07%
$ 5.18 million $ 64,700
12:54 AM $ 0.000092
-0.04%
$ 5.2 million $ 64,689
12:53 AM $ 0.0000924
+0.04%
$ 5.2 million $ 64,658
12:52 AM $ 0.0000923
+0.57%
$ 5.2 million $ 64,655
12:51 AM $ 0.0000918
+0.05%
$ 5.2 million $ 64,628
12:50 AM $ 0.0000917
+0.00%
$ 5.2 million $ 64,614
12:49 AM $ 0.0000917
+0.03%
$ 5.18 million $ 64,615
12:48 AM $ 0.0000917
-0.01%
$ 5.18 million $ 64,794
12:47 AM $ 0.0000917
-0.25%
$ 5.18 million $ 64,783
12:46 AM $ 0.000092
+0.00%
$ 5.18 million $ 64,783
12:45 AM $ 0.000092
+0.00%
$ 5.18 million $ 64,753
12:44 AM $ 0.000092
+0.08%
$ 5.2 million $ 64,752
12:43 AM $ 0.0000919
-0.14%
$ 5.2 million $ 64,767
12:42 AM $ 0.000092
+0.14%
$ 5.2 million $ 64,736
12:41 AM $ 0.0000919
+0.10%
$ 5.2 million $ 64,726
12:40 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,725
12:39 AM $ 0.0000917
-0.04%
$ 5.18 million $ 64,695
12:38 AM $ 0.0000917
-0.27%
$ 5.18 million $ 64,676
12:37 AM $ 0.000092
-0.11%
$ 5.18 million $ 64,650
12:36 AM $ 0.0000921
-0.06%
$ 5.18 million $ 64,627
12:35 AM $ 0.0000921
+0.00%
$ 5.18 million $ 64,599
12:34 AM $ 0.0000921
+0.02%
$ 5.21 million $ 64,571
12:33 AM $ 0.0000921
+0.08%
$ 5.21 million $ 64,577
12:32 AM $ 0.0000921
+0.15%
$ 5.21 million $ 64,577
12:31 AM $ 0.0000919
+0.02%
$ 5.21 million $ 64,561
12:30 AM $ 0.0000919
-0.40%
$ 5.21 million $ 64,548
12:29 AM $ 0.0000923
+0.02%
$ 5.21 million $ 64,534
12:28 AM $ 0.0000922
+0.11%
$ 5.21 million $ 64,520