NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0000782
+0.01%
$ 4.42 million $ 294,823
2:16 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,921
2:15 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,976
2:14 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,071
2:13 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,140
2:12 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,158
2:11 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,110
2:10 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,110
2:09 AM $ 0.0000782
-0.02%
$ 4.42 million $ 295,199
2:08 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,144
2:07 AM $ 0.0000782
-0.01%
$ 4.42 million $ 296,135
2:06 AM $ 0.0000782
+0.01%
$ 4.42 million $ 296,222
2:05 AM $ 0.0000782
+0.00%
$ 4.42 million $ 296,292
2:04 AM $ 0.0000782
-0.01%
$ 4.42 million $ 296,292
2:03 AM $ 0.0000782
+0.00%
$ 4.42 million $ 296,395
2:02 AM $ 0.0000782
-0.01%
$ 4.42 million $ 296,558
2:01 AM $ 0.0000782
+0.00%
$ 4.42 million $ 296,633
2:00 AM $ 0.0000782
+0.00%
$ 4.42 million $ 296,696
1:59 AM $ 0.0000782
-0.15%
$ 4.42 million $ 296,762
1:58 AM $ 0.0000783
+0.00%
$ 4.42 million $ 296,850
1:57 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,019
1:56 AM $ 0.0000783
+0.01%
$ 4.42 million $ 297,169
1:55 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,169
1:54 AM $ 0.0000783
+0.02%
$ 4.43 million $ 297,386
1:53 AM $ 0.0000783
+0.01%
$ 4.43 million $ 297,449
1:52 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,597
1:51 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,722
1:50 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,845
1:49 AM $ 0.0000783
+0.01%
$ 4.43 million $ 297,850
1:48 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,850
1:47 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,779
1:46 AM $ 0.0000783
-0.03%
$ 4.43 million $ 297,747
1:45 AM $ 0.0000783
+0.02%
$ 4.43 million $ 297,704
1:44 AM $ 0.0000783
-0.02%
$ 4.42 million $ 297,678
1:43 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,684
1:42 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,630
1:41 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,630
1:40 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,596
1:39 AM $ 0.0000783
+0.01%
$ 4.43 million $ 297,574
1:38 AM $ 0.0000783
-0.01%
$ 4.43 million $ 297,517
1:37 AM $ 0.0000783
+0.00%
$ 4.43 million $ 297,500
1:36 AM $ 0.0000783
-0.07%
$ 4.43 million $ 297,471
1:35 AM $ 0.0000784
+0.04%
$ 4.43 million $ 297,423
1:34 AM $ 0.0000783
-0.09%
$ 4.42 million $ 297,376
1:33 AM $ 0.0000783
-0.01%
$ 4.42 million $ 297,376
1:32 AM $ 0.0000783
-0.01%
$ 4.42 million $ 297,404
1:31 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,445
1:30 AM $ 0.0000783
+0.00%
$ 4.42 million $ 297,464
1:29 AM $ 0.0000783
+0.01%
$ 4.43 million $ 297,443
1:28 AM $ 0.0000783
-0.01%
$ 4.43 million $ 297,359