Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.000753
+3.55%
$75.31 million $241,842
Mar 20, 2025 $0.000727
-0.61%
$72.73 million $215,863
Mar 19, 2025 $0.000732
+0.55%
$73.17 million $250,641
Mar 18, 2025 $0.000728
-1.82%
$72.78 million $219,140
Mar 17, 2025 $0.000741
+2.62%
$74.12 million $259,411
Mar 16, 2025 $0.000722
-1.79%
$72.23 million $233,303
Mar 15, 2025 $0.000735
-0.16%
$73.54 million $211,790
Mar 14, 2025 $0.000733
+0.08%
$73.32 million $265,634
Mar 13, 2025 $0.000733
+1.50%
$73.26 million $205,464
Mar 12, 2025 $0.000722
-0.24%
$72.18 million $243,347
Mar 11, 2025 $0.000725
+6.81%
$72.47 million $229,332
Mar 10, 2025 $0.000678
-4.50%
$67.84 million $283,467
Mar 9, 2025 $0.00071
-9.40%
$71.04 million $248,242
Mar 8, 2025 $0.000784
-1.00%
$78.36 million $258,313
Mar 7, 2025 $0.000791
+0.62%
$79.15 million $219,527
Mar 6, 2025 $0.000784
+11.27%
$78.42 million $287,648
Mar 5, 2025 $0.000707
-10.22%
$70.71 million $381,600
Mar 4, 2025 $0.000786
+20.67%
$78.56 million $379,825
Mar 3, 2025 $0.000651
-3.07%
$65.1 million $257,208
Mar 2, 2025 $0.000672
+1.45%
$67.16 million $237,788
Mar 1, 2025 $0.000662
-0.63%
$66.2 million $187,837
Feb 28, 2025 $0.000666
-5.38%
$66.63 million $297,317
Feb 27, 2025 $0.000704
+6.16%
$70.43 million $233,999
Feb 26, 2025 $0.000663
+12.01%
$66.34 million $551,276
Feb 25, 2025 $0.000594
+2.94%
$59.36 million $245,961
Feb 24, 2025 $0.000577
+1.53%
$57.67 million $252,275
Feb 23, 2025 $0.000567
-3.32%
$56.73 million $210,714
Feb 22, 2025 $0.000587
-0.94%
$58.7 million $211,462
Feb 21, 2025 $0.000593
-0.50%
$59.26 million $268,239
Feb 20, 2025 $0.000596
-1.72%
$59.56 million $199,596
Feb 19, 2025 $0.000606
-1.78%
$60.61 million $224,562
Feb 18, 2025 $0.000617
-2.56%
$61.71 million $201,119
Feb 17, 2025 $0.000634
-0.93%
$63.36 million $214,592
Feb 16, 2025 $0.00064
-1.95%
$64 million $201,396
Feb 15, 2025 $0.000653
+0.20%
$65.27 million $183,131
Feb 14, 2025 $0.000651
+0.09%
$65.14 million $285,425
Feb 13, 2025 $0.000651
+0.35%
$65.08 million $160,226
Feb 12, 2025 $0.000649
-0.80%
$64.85 million $188,327
Feb 11, 2025 $0.000654
-1.19%
$65.4 million $189,244
Feb 10, 2025 $0.000662
+1.85%
$66.18 million $183,750
Feb 9, 2025 $0.00065
-0.18%
$64.97 million $160,194
Feb 8, 2025 $0.000651
-0.84%
$65.09 million $233,305
Feb 7, 2025 $0.000658
+0.54%
$65.75 million $206,041
Feb 6, 2025 $0.000654
-5.08%
$65.4 million $204,757
Feb 5, 2025 $0.000689
-2.42%
$68.9 million $177,914
Feb 4, 2025 $0.000706
-4.53%
$70.61 million $194,469
Feb 3, 2025 $0.00074
+2.07%
$73.96 million $608,972
Feb 2, 2025 $0.000725
-3.84%
$72.5 million $338,365
Feb 1, 2025 $0.000754
-3.81%
$75.41 million $275,905
Jan 31, 2025 $0.000784
-2.83%
$78.4 million $279,846