NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000857
+0.01%
$ 4.21 million $ 213,387
Mar 29, 12 PM $ 0.0000857
-0.01%
$ 4.21 million $ 172,130
Mar 29, 11 AM $ 0.0000857
+0.22%
$ 4.21 million $ 156,663
Mar 29, 10 AM $ 0.0000855
-0.11%
$ 4.2 million $ 157,061
Mar 29, 9 AM $ 0.0000856
-0.15%
$ 4.21 million $ 156,254
Mar 29, 8 AM $ 0.0000857
+0.04%
$ 4.21 million $ 155,431
Mar 29, 7 AM $ 0.0000857
-0.03%
$ 4.21 million $ 154,384
Mar 29, 6 AM $ 0.0000857
+0.29%
$ 4.21 million $ 156,039
Mar 29, 5 AM $ 0.0000855
-0.90%
$ 4.2 million $ 166,080
Mar 29, 4 AM $ 0.0000862
+0.38%
$ 4.24 million $ 171,127
Mar 29, 3 AM $ 0.0000859
+0.05%
$ 4.22 million $ 173,975
Mar 29, 2 AM $ 0.0000859
-0.02%
$ 4.22 million $ 176,402
Mar 29, 1 AM $ 0.0000859
-1.82%
$ 4.22 million $ 178,948
Mar 29, 12 AM $ 0.0000875
+1.22%
$ 4.3 million $ 175,487
Mar 28, 11 PM $ 0.0000864
+0.10%
$ 4.25 million $ 160,469
Mar 28, 10 PM $ 0.0000863
-0.01%
$ 4.24 million $ 162,188
Mar 28, 9 PM $ 0.0000863
+0.93%
$ 4.24 million $ 164,041
Mar 28, 8 PM $ 0.0000855
-0.09%
$ 4.2 million $ 162,487
Mar 28, 7 PM $ 0.0000856
+0.34%
$ 4.21 million $ 162,239
Mar 28, 6 PM $ 0.0000853
-0.41%
$ 4.19 million $ 162,662
Mar 28, 5 PM $ 0.0000857
-0.40%
$ 4.21 million $ 159,715
Mar 28, 4 PM $ 0.000086
+0.41%
$ 4.23 million $ 183,955
Mar 28, 3 PM $ 0.0000857
-2.10%
$ 4.21 million $ 187,953
Mar 28, 2 PM $ 0.0000875
+0.33%
$ 4.3 million $ 171,779
Mar 28, 1 PM $ 0.0000872
-0.09%
$ 4.28 million $ 186,842
Mar 28, 12 PM $ 0.0000873
-0.14%
$ 4.29 million $ 189,277
Mar 28, 11 AM $ 0.0000874
+0.50%
$ 4.29 million $ 192,145
Mar 28, 10 AM $ 0.000087
+0.20%
$ 4.27 million $ 190,433
Mar 28, 9 AM $ 0.0000868
+0.43%
$ 4.26 million $ 196,673
Mar 28, 8 AM $ 0.0000864
-0.34%
$ 4.25 million $ 200,536
Mar 28, 7 AM $ 0.0000867
-0.27%
$ 4.26 million $ 202,832
Mar 28, 6 AM $ 0.000087
-0.08%
$ 4.27 million $ 200,346
Mar 28, 5 AM $ 0.000087
+0.01%
$ 4.28 million $ 189,154
Mar 28, 4 AM $ 0.000087
+0.06%
$ 4.27 million $ 182,207
Mar 28, 3 AM $ 0.000087
-0.22%
$ 4.28 million $ 180,929
Mar 28, 2 AM $ 0.0000872
+0.80%
$ 4.29 million $ 185,186
Mar 28, 1 AM $ 0.0000865
+0.11%
$ 4.25 million $ 184,413
Mar 28, 12 AM $ 0.0000864
-1.32%
$ 4.25 million $ 183,279
Mar 27, 11 PM $ 0.0000877
-0.24%
$ 4.31 million $ 174,367
Mar 27, 10 PM $ 0.0000879
+0.30%
$ 4.32 million $ 174,894
Mar 27, 9 PM $ 0.0000876
-0.14%
$ 4.3 million $ 175,865
Mar 27, 8 PM $ 0.0000877
-0.18%
$ 4.31 million $ 171,488
Mar 27, 7 PM $ 0.0000879
-0.07%
$ 4.32 million $ 173,157
Mar 27, 6 PM $ 0.0000879
+0.34%
$ 4.32 million $ 175,324
Mar 27, 5 PM $ 0.0000876
+2.88%
$ 4.3 million $ 169,978
Mar 27, 4 PM $ 0.0000852
+1.98%
$ 4.18 million $ 152,519
Mar 27, 3 PM $ 0.0000835
+0.13%
$ 4.1 million $ 149,339
Mar 27, 2 PM $ 0.0000834
-1.64%
$ 4.1 million $ 145,438
Mar 27, 1 PM $ 0.0000848
-1.53%
$ 4.17 million $ 128,611
Mar 27, 12 PM $ 0.0000862
+0.13%
$ 4.23 million $ 137,540