NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0000712
-0.07%
$ 7.07 million $ 111,963
Jul 12, 12 PM $ 0.0000712
-0.05%
$ 7.07 million $ 110,120
Jul 12, 11 AM $ 0.0000713
-0.03%
$ 7.08 million $ 108,373
Jul 12, 10 AM $ 0.0000713
+0.37%
$ 7.08 million $ 109,283
Jul 12, 9 AM $ 0.000071
+0.45%
$ 7.05 million $ 109,414
Jul 12, 8 AM $ 0.0000707
-0.22%
$ 7.02 million $ 108,202
Jul 12, 7 AM $ 0.0000709
+0.40%
$ 7.04 million $ 107,545
Jul 12, 6 AM $ 0.0000706
-0.39%
$ 7.01 million $ 109,680
Jul 12, 5 AM $ 0.0000709
+0.29%
$ 7.04 million $ 110,062
Jul 12, 4 AM $ 0.0000707
-0.81%
$ 7.02 million $ 109,892
Jul 12, 3 AM $ 0.0000712
+1.07%
$ 7.07 million $ 108,554
Jul 12, 2 AM $ 0.0000705
-0.15%
$ 7 million $ 105,938
Jul 12, 1 AM $ 0.0000706
-0.67%
$ 7.01 million $ 106,024
Jul 12, 12 AM $ 0.0000711
-0.28%
$ 7.06 million $ 106,262
Jul 11, 11 PM $ 0.0000713
+0.03%
$ 7.08 million $ 106,130
Jul 11, 10 PM $ 0.0000713
+0.14%
$ 7.07 million $ 107,689
Jul 11, 9 PM $ 0.0000711
-0.24%
$ 7.06 million $ 108,054
Jul 11, 8 PM $ 0.0000713
-0.12%
$ 7.08 million $ 107,566
Jul 11, 7 PM $ 0.0000714
-0.08%
$ 7.09 million $ 106,152
Jul 11, 6 PM $ 0.0000715
+0.18%
$ 7.09 million $ 104,397
Jul 11, 5 PM $ 0.0000713
-0.44%
$ 7.08 million $ 103,680
Jul 11, 4 PM $ 0.0000716
+0.10%
$ 7.11 million $ 103,986
Jul 11, 3 PM $ 0.0000716
-1.06%
$ 7.11 million $ 100,109
Jul 11, 2 PM $ 0.0000723
-0.54%
$ 7.18 million $ 76,050
Jul 11, 1 PM $ 0.0000727
-0.04%
$ 7.22 million $ 78,690
Jul 11, 12 PM $ 0.0000728
+0.36%
$ 7.22 million $ 80,048
Jul 11, 11 AM $ 0.0000725
-0.08%
$ 7.2 million $ 84,434
Jul 11, 10 AM $ 0.0000726
+0.13%
$ 7.2 million $ 87,462
Jul 11, 9 AM $ 0.0000725
-0.39%
$ 7.19 million $ 107,250
Jul 11, 8 AM $ 0.0000727
-0.12%
$ 7.22 million $ 105,525
Jul 11, 7 AM $ 0.0000728
-0.03%
$ 7.23 million $ 105,869
Jul 11, 6 AM $ 0.0000728
+0.18%
$ 7.23 million $ 104,513
Jul 11, 5 AM $ 0.0000727
+0.16%
$ 7.22 million $ 106,592
Jul 11, 4 AM $ 0.0000726
-0.38%
$ 7.21 million $ 109,830
Jul 11, 3 AM $ 0.0000729
-0.29%
$ 7.24 million $ 111,433
Jul 11, 2 AM $ 0.0000731
+0.01%
$ 7.26 million $ 113,658
Jul 11, 1 AM $ 0.0000731
-0.47%
$ 7.26 million $ 115,993
Jul 11, 12 AM $ 0.0000734
-0.27%
$ 7.29 million $ 114,224
Jul 10, 11 PM $ 0.0000736
+0.56%
$ 7.31 million $ 111,098
Jul 10, 10 PM $ 0.0000732
-0.80%
$ 7.27 million $ 110,643
Jul 10, 9 PM $ 0.0000738
+0.04%
$ 7.33 million $ 111,401
Jul 10, 8 PM $ 0.0000738
+0.42%
$ 7.33 million $ 113,701
Jul 10, 7 PM $ 0.0000735
-0.78%
$ 7.3 million $ 116,169
Jul 10, 6 PM $ 0.000074
-1.04%
$ 7.35 million $ 116,748
Jul 10, 5 PM $ 0.0000748
-0.12%
$ 7.43 million $ 117,172
Jul 10, 4 PM $ 0.0000749
+0.17%
$ 7.44 million $ 115,763
Jul 10, 3 PM $ 0.0000747
-1.25%
$ 7.42 million $ 114,037
Jul 10, 2 PM $ 0.0000757
+0.36%
$ 7.51 million $ 110,780
Jul 10, 1 PM $ 0.0000754
-0.36%
$ 7.49 million $ 107,668
Jul 10, 12 PM $ 0.0000757
-0.30%
$ 7.51 million $ 107,208