Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.000121
+0.86%
$12.06 million $166,859
Aug 30, 9 PM $0.00012
-0.46%
$11.96 million $171,103
Aug 30, 8 PM $0.000121
+0.16%
$12.01 million $171,486
Aug 30, 7 PM $0.000121
-0.55%
$11.99 million $168,228
Aug 30, 6 PM $0.000121
-0.45%
$12.06 million $155,469
Aug 30, 5 PM $0.000122
+0.55%
$12.11 million $152,083
Aug 30, 4 PM $0.000121
-0.04%
$12.05 million $152,079
Aug 30, 3 PM $0.000121
-1.27%
$12.05 million $151,231
Aug 30, 2 PM $0.000123
-0.42%
$12.21 million $153,192
Aug 30, 1 PM $0.000123
-0.30%
$12.25 million $196,265
Aug 30, 12 PM $0.000124
+1.59%
$12.29 million $190,591
Aug 30, 11 AM $0.000122
+1.28%
$12.09 million $190,264
Aug 30, 10 AM $0.00012
+2.07%
$11.94 million $185,812
Aug 30, 9 AM $0.000118
+3.02%
$11.72 million $179,113
Aug 30, 8 AM $0.000115
+0.53%
$11.38 million $175,510
Aug 30, 7 AM $0.000114
-1.22%
$11.32 million $174,777
Aug 30, 6 AM $0.000115
+2.67%
$11.45 million $165,173
Aug 30, 5 AM $0.000112
+2.63%
$11.16 million $156,829
Aug 30, 4 AM $0.000109
+0.46%
$10.87 million $158,567
Aug 30, 3 AM $0.000109
-1.59%
$10.82 million $165,745
Aug 30, 2 AM $0.000111
+0.38%
$11.01 million $207,193
Aug 30, 1 AM $0.00011
+0.33%
$10.96 million $240,055
Aug 30, 12 AM $0.00011
+1.78%
$10.93 million $389,972
Aug 29, 11 PM $0.000108
+0.88%
$10.74 million $394,864
Aug 29, 10 PM $0.000107
+1.72%
$10.64 million $392,228
Aug 29, 9 PM $0.000105
+1.52%
$10.46 million $393,620
Aug 29, 8 PM $0.000104
+0.04%
$10.31 million $394,636
Aug 29, 7 PM $0.000104
-0.05%
$10.3 million $398,329
Aug 29, 6 PM $0.000104
-0.13%
$10.31 million $407,897
Aug 29, 5 PM $0.000104
-0.45%
$10.32 million $419,249
Aug 29, 4 PM $0.000104
+0.88%
$10.37 million $423,502
Aug 29, 3 PM $0.000104
+0.32%
$10.28 million $429,241
Aug 29, 2 PM $0.000103
+0.30%
$10.24 million $460,982
Aug 29, 1 PM $0.000103
+1.12%
$10.21 million $429,540
Aug 29, 12 PM $0.000102
+1.92%
$10.1 million $455,062
Aug 29, 11 AM $0.0000998
+0.40%
$9.91 million $450,219
Aug 29, 10 AM $0.0000994
+0.49%
$9.87 million $449,216
Aug 29, 9 AM $0.0000989
+0.78%
$9.82 million $453,441
Aug 29, 8 AM $0.0000982
+0.16%
$9.75 million $456,182
Aug 29, 7 AM $0.000098
-0.02%
$9.73 million $463,030
Aug 29, 6 AM $0.0000979
+0.90%
$9.72 million $460,161
Aug 29, 5 AM $0.000097
-1.58%
$9.64 million $462,132
Aug 29, 4 AM $0.0000986
-1.07%
$9.79 million $456,635
Aug 29, 3 AM $0.0000997
-0.65%
$9.9 million $495,993
Aug 29, 2 AM $0.0001
+2.15%
$9.96 million $411,404
Aug 29, 1 AM $0.0000982
-0.51%
$9.75 million $334,518
Aug 29, 12 AM $0.0000987
+0.24%
$9.8 million $327,730
Aug 28, 11 PM $0.0000985
-0.34%
$9.78 million $328,877
Aug 28, 10 PM $0.0000988
+0.07%
$9.81 million $325,754
Aug 28, 9 PM $0.0000988
+1.22%
$9.81 million $354,070