NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000104
+1.06%
$ 5.87 million $ 259,231
May 22, 11 AM $ 0.000103
-0.57%
$ 5.81 million $ 257,453
May 22, 10 AM $ 0.000104
+3.97%
$ 5.86 million $ 251,368
May 22, 9 AM $ 0.0000997
+0.41%
$ 5.63 million $ 231,656
May 22, 8 AM $ 0.0000993
+1.80%
$ 5.61 million $ 227,640
May 22, 7 AM $ 0.0000975
-0.81%
$ 5.51 million $ 157,872
May 22, 6 AM $ 0.0000983
-0.97%
$ 5.56 million $ 177,735
May 22, 5 AM $ 0.0000993
-0.56%
$ 5.61 million $ 215,043
May 22, 4 AM $ 0.0000999
+0.09%
$ 5.64 million $ 217,509
May 22, 3 AM $ 0.0000998
-0.62%
$ 5.64 million $ 222,389
May 22, 2 AM $ 0.0001
+0.29%
$ 5.67 million $ 231,546
May 22, 1 AM $ 0.0001
-0.90%
$ 5.66 million $ 234,958
May 22, 12 AM $ 0.000101
+0.66%
$ 5.71 million $ 229,135
May 21, 11 PM $ 0.0001
-0.32%
$ 5.67 million $ 219,718
May 21, 10 PM $ 0.000101
+0.38%
$ 5.69 million $ 226,321
May 21, 9 PM $ 0.0001
+2.31%
$ 5.67 million $ 233,724
May 21, 8 PM $ 0.000098
-0.12%
$ 5.54 million $ 236,004
May 21, 7 PM $ 0.0000981
-0.60%
$ 5.54 million $ 234,474
May 21, 6 PM $ 0.0000987
-1.46%
$ 5.58 million $ 232,419
May 21, 5 PM $ 0.0001
-0.17%
$ 5.66 million $ 229,124
May 21, 4 PM $ 0.0001
-0.86%
$ 5.67 million $ 236,701
May 21, 3 PM $ 0.000101
+3.08%
$ 5.72 million $ 241,965
May 21, 2 PM $ 0.0000982
-0.08%
$ 5.55 million $ 275,564
May 21, 1 PM $ 0.0000983
-0.22%
$ 5.55 million $ 324,083
May 21, 12 PM $ 0.0000985
+0.65%
$ 5.57 million $ 376,543
May 21, 11 AM $ 0.0000979
+0.20%
$ 5.53 million $ 486,091
May 21, 10 AM $ 0.0000977
-0.94%
$ 5.52 million $ 500,514
May 21, 9 AM $ 0.0000986
-0.54%
$ 5.57 million $ 580,868
May 21, 8 AM $ 0.0000991
-0.38%
$ 5.6 million $ 588,354
May 21, 7 AM $ 0.0000995
-5.84%
$ 5.62 million $ 602,602
May 21, 6 AM $ 0.000106
+5.80%
$ 5.97 million $ 583,421
May 21, 5 AM $ 0.0000999
+0.26%
$ 5.64 million $ 550,393
May 21, 4 AM $ 0.0000996
-0.26%
$ 5.63 million $ 601,276
May 21, 3 AM $ 0.0000999
+0.22%
$ 5.64 million $ 601,338
May 21, 2 AM $ 0.0000997
-0.96%
$ 5.63 million $ 609,491
May 21, 1 AM $ 0.000101
-0.22%
$ 5.69 million $ 624,083
May 21, 12 AM $ 0.000101
-0.69%
$ 5.7 million $ 657,496
May 20, 11 PM $ 0.000102
-0.44%
$ 5.74 million $ 649,981
May 20, 10 PM $ 0.000102
+0.61%
$ 5.76 million $ 648,694
May 20, 9 PM $ 0.000101
-0.51%
$ 5.73 million $ 649,525
May 20, 8 PM $ 0.000102
+1.53%
$ 5.76 million $ 656,018
May 20, 7 PM $ 0.0001
-2.28%
$ 5.67 million $ 657,537
May 20, 6 PM $ 0.000103
+0.38%
$ 5.8 million $ 658,533
May 20, 5 PM $ 0.000102
+3.93%
$ 5.78 million $ 656,481
May 20, 4 PM $ 0.0000984
+0.19%
$ 5.56 million $ 643,132
May 20, 3 PM $ 0.0000982
-3.60%
$ 5.55 million $ 636,712
May 20, 2 PM $ 0.000102
-10.38%
$ 5.76 million $ 624,361
May 20, 1 PM $ 0.000114
+9.96%
$ 6.43 million $ 565,859
May 20, 12 PM $ 0.000104
-0.52%
$ 5.86 million $ 338,538
May 20, 11 AM $ 0.000104
-0.27%
$ 5.89 million $ 525,341