NATIX Network Historical Data

NATIX Page 12
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,598
2:55 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,707
2:54 AM $ 0.0000785
+0.00%
$ 4.43 million $ 295,608
2:53 AM $ 0.0000785
-0.01%
$ 4.43 million $ 295,537
2:52 AM $ 0.0000785
-0.01%
$ 4.43 million $ 295,336
2:51 AM $ 0.0000785
+0.00%
$ 4.43 million $ 295,336
2:50 AM $ 0.0000785
+0.00%
$ 4.43 million $ 295,245
2:49 AM $ 0.0000785
-0.02%
$ 4.43 million $ 295,144
2:48 AM $ 0.0000785
+0.05%
$ 4.43 million $ 295,191
2:47 AM $ 0.0000784
+0.05%
$ 4.43 million $ 295,202
2:46 AM $ 0.0000783
-0.05%
$ 4.43 million $ 295,255
2:45 AM $ 0.0000784
+0.00%
$ 4.43 million $ 295,359
2:44 AM $ 0.0000784
+0.03%
$ 4.43 million $ 295,403
2:43 AM $ 0.0000784
+0.02%
$ 4.43 million $ 295,007
2:42 AM $ 0.0000783
-0.02%
$ 4.43 million $ 295,116
2:41 AM $ 0.0000784
+0.01%
$ 4.43 million $ 295,228
2:40 AM $ 0.0000783
-0.01%
$ 4.43 million $ 295,278
2:39 AM $ 0.0000784
+0.16%
$ 4.43 million $ 295,139
2:38 AM $ 0.0000782
+0.01%
$ 4.43 million $ 295,139
2:37 AM $ 0.0000783
+0.05%
$ 4.43 million $ 295,075
2:36 AM $ 0.0000782
-0.01%
$ 4.43 million $ 294,950
2:35 AM $ 0.0000782
+0.01%
$ 4.43 million $ 294,844
2:34 AM $ 0.0000782
+0.01%
$ 4.42 million $ 294,941
2:33 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,039
2:32 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,097
2:31 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,179
2:30 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,238
2:29 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,238
2:28 AM $ 0.0000782
-0.01%
$ 4.42 million $ 294,975
2:27 AM $ 0.0000782
+0.01%
$ 4.42 million $ 294,935
2:26 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,902
2:25 AM $ 0.0000782
-0.01%
$ 4.42 million $ 294,819
2:24 AM $ 0.0000782
+0.02%
$ 4.42 million $ 294,763
2:23 AM $ 0.0000782
-0.01%
$ 4.42 million $ 294,775
2:22 AM $ 0.0000782
-0.01%
$ 4.42 million $ 294,737
2:21 AM $ 0.0000782
-0.03%
$ 4.42 million $ 294,804
2:20 AM $ 0.0000782
+0.01%
$ 4.42 million $ 294,682
2:19 AM $ 0.0000782
-0.01%
$ 4.42 million $ 294,762
2:18 AM $ 0.0000782
-0.01%
$ 4.42 million $ 294,762
2:17 AM $ 0.0000782
+0.01%
$ 4.42 million $ 294,823
2:16 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,921
2:15 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,976
2:14 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,071
2:13 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,140
2:12 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,158
2:11 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,110
2:10 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,110
2:09 AM $ 0.0000782
-0.02%
$ 4.42 million $ 295,199
2:08 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,144
2:07 AM $ 0.0000782
-0.01%
$ 4.42 million $ 296,135