NATIX Network Historical Data

NATIX Page 12
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0000921
+0.00%
$ 5.18 million $ 64,321
1:54 AM $ 0.0000919
+0.00%
$ 5.19 million $ 64,333
1:53 AM $ 0.0000919
+0.31%
$ 5.19 million $ 64,333
1:52 AM $ 0.0000916
-0.15%
$ 5.19 million $ 64,336
1:51 AM $ 0.0000917
-0.01%
$ 5.19 million $ 64,347
1:50 AM $ 0.0000917
+0.00%
$ 5.19 million $ 64,425
1:49 AM $ 0.0000917
-0.31%
$ 5.18 million $ 64,395
1:48 AM $ 0.000092
-0.05%
$ 5.18 million $ 64,650
1:47 AM $ 0.000092
+0.13%
$ 5.18 million $ 64,618
1:46 AM $ 0.0000919
-0.23%
$ 5.18 million $ 64,595
1:45 AM $ 0.0000921
+0.24%
$ 5.18 million $ 64,632
1:44 AM $ 0.0000919
+0.03%
$ 5.19 million $ 64,624
1:43 AM $ 0.0000919
-0.37%
$ 5.19 million $ 64,603
1:42 AM $ 0.0000922
+0.22%
$ 5.19 million $ 64,585
1:41 AM $ 0.000092
+0.04%
$ 5.19 million $ 64,595
1:40 AM $ 0.000092
+0.00%
$ 5.19 million $ 64,565
1:39 AM $ 0.000092
+0.22%
$ 5.2 million $ 64,542
1:38 AM $ 0.0000918
-0.31%
$ 5.2 million $ 64,564
1:37 AM $ 0.0000921
-0.01%
$ 5.2 million $ 64,534
1:36 AM $ 0.0000921
+0.16%
$ 5.2 million $ 64,532
1:35 AM $ 0.000092
+0.00%
$ 5.2 million $ 64,642
1:34 AM $ 0.000092
+0.00%
$ 5.2 million $ 64,642
1:33 AM $ 0.000092
-0.24%
$ 5.2 million $ 64,655
1:32 AM $ 0.0000922
+0.12%
$ 5.2 million $ 64,627
1:31 AM $ 0.000092
+0.00%
$ 5.2 million $ 64,616
1:30 AM $ 0.000092
+0.00%
$ 5.2 million $ 64,672
1:29 AM $ 0.000092
+0.25%
$ 5.2 million $ 64,661
1:28 AM $ 0.0000918
+0.09%
$ 5.2 million $ 64,658
1:27 AM $ 0.0000917
+0.12%
$ 5.2 million $ 64,648
1:26 AM $ 0.0000916
-0.33%
$ 5.2 million $ 64,627
1:25 AM $ 0.0000919
+0.00%
$ 5.2 million $ 64,619
1:24 AM $ 0.0000919
-0.13%
$ 5.19 million $ 64,618
1:23 AM $ 0.000092
-0.35%
$ 5.19 million $ 64,607
1:22 AM $ 0.0000924
+0.65%
$ 5.19 million $ 64,607
1:21 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,599
1:20 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,609
1:19 AM $ 0.0000918
-0.24%
$ 5.19 million $ 64,544
1:18 AM $ 0.000092
+0.02%
$ 5.19 million $ 64,901
1:17 AM $ 0.000092
+0.00%
$ 5.19 million $ 64,901
1:16 AM $ 0.000092
+0.19%
$ 5.19 million $ 64,919
1:15 AM $ 0.0000918
+0.00%
$ 5.19 million $ 64,897
1:14 AM $ 0.0000918
-0.01%
$ 5.19 million $ 64,863
1:13 AM $ 0.000092
+0.01%
$ 5.19 million $ 64,854
1:12 AM $ 0.000092
+0.14%
$ 5.19 million $ 64,860
1:11 AM $ 0.0000919
-0.05%
$ 5.19 million $ 64,849
1:10 AM $ 0.0000919
+0.00%
$ 5.19 million $ 64,807
1:09 AM $ 0.0000919
-0.46%
$ 5.19 million $ 64,806
1:08 AM $ 0.0000923
+0.42%
$ 5.19 million $ 64,810
1:07 AM $ 0.000092
+0.06%
$ 5.19 million $ 64,776
1:06 AM $ 0.0000919
-0.15%
$ 5.19 million $ 64,764