NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00115
-1.11%
$ 115.4 million $ 102,834
Aug 28, 2024 $ 0.00117
-1.57%
$ 116.7 million $ 63,788
Aug 27, 2024 $ 0.00119
-3.21%
$ 118.55 million $ 91,612
Aug 26, 2024 $ 0.00122
+0.36%
$ 122.49 million $ 110,863
Aug 25, 2024 $ 0.00122
+0.95%
$ 122.06 million $ 40,438
Aug 24, 2024 $ 0.00121
+3.31%
$ 120.91 million $ 126,108
Aug 23, 2024 $ 0.00117
+3.90%
$ 117.04 million $ 103,170
Aug 22, 2024 $ 0.00113
+1.25%
$ 112.63 million $ 67,575
Aug 21, 2024 $ 0.00111
+2.68%
$ 111.14 million $ 41,480
Aug 20, 2024 $ 0.00108
-4.21%
$ 108.24 million $ 83,682
Aug 19, 2024 $ 0.00113
-4.36%
$ 112.99 million $ 251,930
Aug 18, 2024 $ 0.00118
+4.52%
$ 118.15 million $ 73,346
Aug 17, 2024 $ 0.00113
+1.52%
$ 113.04 million $ 106,037
Aug 16, 2024 $ 0.00111
+0.93%
$ 111.36 million $ 146,161
Aug 15, 2024 $ 0.0011
-0.75%
$ 110.33 million $ 100,098
Aug 14, 2024 $ 0.00111
-3.07%
$ 111.16 million $ 213,592
Aug 13, 2024 $ 0.00115
+6.40%
$ 114.68 million $ 165,647
Aug 12, 2024 $ 0.00108
+3.77%
$ 107.78 million $ 93,004
Aug 11, 2024 $ 0.00104
-0.21%
$ 103.81 million $ 36,315
Aug 10, 2024 $ 0.00104
-0.02%
$ 104 million $ 37,862
Aug 9, 2024 $ 0.00104
+0.06%
$ 104.02 million $ 297,111
Aug 8, 2024 $ 0.00104
+1.83%
$ 104.01 million $ 117,287
Aug 7, 2024 $ 0.00102
+2.68%
$ 102.14 million $ 84,472
Aug 6, 2024 $ 0.000995
-3.86%
$ 99.47 million $ 375,615
Aug 5, 2024 $ 0.00103
-10.49%
$ 103.47 million $ 470,394
Aug 4, 2024 $ 0.00116
+16.70%
$ 115.6 million $ 2.82 million
Aug 3, 2024 $ 0.000991
-0.53%
$ 99.06 million $ 106,629
Aug 2, 2024 $ 0.000996
-7.60%
$ 99.62 million $ 245,271
Aug 1, 2024 $ 0.00107
-0.44%
$ 107.08 million $ 222,050
Jul 31, 2024 $ 0.00108
-8.18%
$ 107.89 million $ 612,143
Jul 30, 2024 $ 0.00118
-1.77%
$ 117.59 million $ 84,757
Jul 29, 2024 $ 0.0012
+0.84%
$ 119.64 million $ 102,717
Jul 28, 2024 $ 0.00119
-1.58%
$ 118.61 million $ 190,161
Jul 27, 2024 $ 0.00121
+1.81%
$ 120.96 million $ 386,068
Jul 26, 2024 $ 0.00119
+21.68%
$ 119.02 million $ 582,793
Jul 25, 2024 $ 0.000978
+7.36%
$ 97.82 million $ 228,992
Jul 24, 2024 $ 0.000911
-0.72%
$ 91.12 million $ 105,893
Jul 23, 2024 $ 0.000918
-5.40%
$ 91.77 million $ 133,633
Jul 22, 2024 $ 0.000974
+1.11%
$ 97.42 million $ 282,606
Jul 21, 2024 $ 0.00096
-4.86%
$ 95.99 million $ 159,732
Jul 20, 2024 $ 0.00101
+2.95%
$ 101.44 million $ 299,985
Jul 19, 2024 $ 0.000987
+6.42%
$ 98.72 million $ 283,000
Jul 18, 2024 $ 0.000928
-9.61%
$ 92.78 million $ 205,386
Jul 17, 2024 $ 0.00103
+3.35%
$ 102.64 million $ 561,223
Jul 16, 2024 $ 0.000994
+20.28%
$ 99.35 million $ 1.02 million
Jul 15, 2024 $ 0.000825
+15.09%
$ 82.53 million $ 897,488
Jul 14, 2024 $ 0.000717
-1.23%
$ 71.71 million $ 562,006
Jul 13, 2024 $ 0.000726
+0.83%
$ 72.6 million $ 2.54 million
Jul 12, 2024 $ 0.00072
-1.82%
$ 72 million $ 4.17 million
Jul 11, 2024 $ 0.000733
-1.35%
$ 73.32 million $ 225,917