NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000104
-0.27%
$ 5.89 million $ 525,341
May 20, 10 AM $ 0.000105
+6.87%
$ 5.91 million $ 514,857
May 20, 9 AM $ 0.0000978
+0.09%
$ 5.53 million $ 428,743
May 20, 8 AM $ 0.0000977
+1.78%
$ 5.52 million $ 428,588
May 20, 7 AM $ 0.000096
+0.02%
$ 5.42 million $ 416,844
May 20, 6 AM $ 0.000096
+0.35%
$ 5.42 million $ 498,373
May 20, 5 AM $ 0.0000956
+3.90%
$ 5.4 million $ 504,313
May 20, 4 AM $ 0.000092
+0.25%
$ 5.2 million $ 465,868
May 20, 3 AM $ 0.0000918
+2.52%
$ 5.19 million $ 466,616
May 20, 2 AM $ 0.0000894
-0.01%
$ 5.05 million $ 453,321
May 20, 1 AM $ 0.0000894
+0.70%
$ 5.05 million $ 441,774
May 20, 12 AM $ 0.0000888
-0.06%
$ 5.02 million $ 423,950
May 19, 11 PM $ 0.0000889
+1.17%
$ 5.02 million $ 422,109
May 19, 10 PM $ 0.0000879
+0.11%
$ 4.97 million $ 423,913
May 19, 9 PM $ 0.0000878
+1.69%
$ 4.96 million $ 479,886
May 19, 8 PM $ 0.0000863
+0.22%
$ 4.88 million $ 476,925
May 19, 7 PM $ 0.0000861
+0.64%
$ 4.87 million $ 472,714
May 19, 6 PM $ 0.0000856
+0.17%
$ 4.84 million $ 476,923
May 19, 5 PM $ 0.0000854
+0.25%
$ 4.83 million $ 491,863
May 19, 4 PM $ 0.0000852
-0.89%
$ 4.82 million $ 495,755
May 19, 3 PM $ 0.000086
-0.33%
$ 4.86 million $ 509,248
May 19, 2 PM $ 0.0000863
-0.57%
$ 4.87 million $ 525,706
May 19, 1 PM $ 0.0000868
-0.24%
$ 4.9 million $ 524,293
May 19, 12 PM $ 0.000087
+0.16%
$ 4.91 million $ 429,535
May 19, 11 AM $ 0.0000868
+0.29%
$ 4.91 million $ 451,873
May 19, 10 AM $ 0.0000866
-0.96%
$ 4.89 million $ 492,985
May 19, 9 AM $ 0.0000874
-0.10%
$ 4.94 million $ 517,125
May 19, 8 AM $ 0.0000875
+0.02%
$ 4.94 million $ 570,643
May 19, 7 AM $ 0.0000875
+5.37%
$ 4.94 million $ 568,791
May 19, 6 AM $ 0.000083
-1.85%
$ 4.69 million $ 520,682
May 19, 5 AM $ 0.0000846
+1.49%
$ 4.78 million $ 513,039
May 19, 4 AM $ 0.0000833
+0.05%
$ 4.71 million $ 501,857
May 19, 3 AM $ 0.0000834
+0.00%
$ 4.71 million $ 524,043
May 19, 2 AM $ 0.0000834
-2.36%
$ 4.71 million $ 526,491
May 19, 1 AM $ 0.0000855
-2.34%
$ 4.83 million $ 522,674
May 19, 12 AM $ 0.0000875
-0.01%
$ 4.94 million $ 506,850
May 18, 11 PM $ 0.0000875
+0.05%
$ 4.94 million $ 508,048
May 18, 10 PM $ 0.0000875
+6.97%
$ 4.94 million $ 547,372
May 18, 9 PM $ 0.0000818
-0.31%
$ 4.62 million $ 481,934
May 18, 8 PM $ 0.000082
-0.74%
$ 4.63 million $ 472,148
May 18, 7 PM $ 0.0000826
-0.83%
$ 4.67 million $ 475,957
May 18, 6 PM $ 0.0000833
-0.37%
$ 4.71 million $ 487,720
May 18, 5 PM $ 0.0000836
-2.17%
$ 4.73 million $ 474,594
May 18, 4 PM $ 0.0000855
-2.23%
$ 4.83 million $ 473,531
May 18, 3 PM $ 0.0000874
+6.67%
$ 4.94 million $ 471,237
May 18, 2 PM $ 0.000082
+0.08%
$ 4.63 million $ 454,637
May 18, 1 PM $ 0.0000819
+8.40%
$ 4.63 million $ 456,726
May 18, 12 PM $ 0.0000756
+2.07%
$ 4.27 million $ 420,127
May 18, 11 AM $ 0.000074
-9.28%
$ 4.18 million $ 399,699
May 18, 10 AM $ 0.0000824
-6.59%
$ 4.65 million $ 357,487