Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.0000988
+1.22%
$9.81 million $354,070
Aug 28, 8 PM $0.0000976
+0.11%
$9.69 million $349,523
Aug 28, 7 PM $0.0000975
+2.08%
$9.68 million $351,303
Aug 28, 6 PM $0.0000955
-2.43%
$9.48 million $445,034
Aug 28, 5 PM $0.0000978
+1.78%
$9.72 million $434,708
Aug 28, 4 PM $0.0000961
+0.38%
$9.55 million $427,623
Aug 28, 3 PM $0.0000958
+2.38%
$9.51 million $422,502
Aug 28, 2 PM $0.0000935
-8.99%
$9.29 million $396,056
Aug 28, 1 PM $0.000103
+4.46%
$10.21 million $352,223
Aug 28, 12 PM $0.0000984
-2.02%
$9.77 million $348,207
Aug 28, 11 AM $0.0001
+0.45%
$9.97 million $350,698
Aug 28, 10 AM $0.0001
+0.70%
$9.93 million $366,519
Aug 28, 9 AM $0.0000993
+0.07%
$9.86 million $380,484
Aug 28, 8 AM $0.0000992
+0.36%
$9.85 million $392,980
Aug 28, 7 AM $0.0000989
+0.24%
$9.82 million $398,563
Aug 28, 6 AM $0.0000986
+0.56%
$9.79 million $405,716
Aug 28, 5 AM $0.0000981
-0.26%
$9.74 million $401,404
Aug 28, 4 AM $0.0000983
+4.90%
$9.76 million $407,553
Aug 28, 3 AM $0.0000937
-0.31%
$9.31 million $365,124
Aug 28, 2 AM $0.000094
-0.25%
$9.34 million $364,614
Aug 28, 1 AM $0.0000943
+2.10%
$9.36 million $366,899
Aug 28, 12 AM $0.0000924
-2.70%
$9.17 million $365,962
Aug 27, 11 PM $0.0000949
+0.08%
$9.42 million $361,280
Aug 27, 10 PM $0.0000948
-0.95%
$9.42 million $375,905
Aug 27, 9 PM $0.0000957
+2.01%
$9.51 million $345,442
Aug 27, 8 PM $0.0000938
+1.88%
$9.32 million $341,899
Aug 27, 7 PM $0.0000921
+2.30%
$9.15 million $340,621
Aug 27, 6 PM $0.00009
-0.61%
$8.94 million $257,269
Aug 27, 5 PM $0.0000906
+0.25%
$9 million $274,252
Aug 27, 4 PM $0.0000904
+0.28%
$8.97 million $283,137
Aug 27, 3 PM $0.0000901
+0.67%
$8.95 million $296,303
Aug 27, 2 PM $0.0000895
+0.04%
$8.89 million $357,569
Aug 27, 1 PM $0.0000895
+2.64%
$8.88 million $379,514
Aug 27, 12 PM $0.0000871
+0.10%
$8.65 million $373,100
Aug 27, 11 AM $0.000087
+0.39%
$8.64 million $466,304
Aug 27, 10 AM $0.0000867
+0.12%
$8.61 million $470,369
Aug 27, 9 AM $0.0000866
+2.73%
$8.6 million $465,070
Aug 27, 8 AM $0.0000843
-5.88%
$8.37 million $463,987
Aug 27, 7 AM $0.0000896
+0.10%
$8.89 million $481,117
Aug 27, 6 AM $0.0000895
-0.24%
$8.88 million $528,486
Aug 27, 5 AM $0.0000897
-1.28%
$8.91 million $534,186
Aug 27, 4 AM $0.0000909
-1.47%
$9.02 million $544,164
Aug 27, 3 AM $0.0000922
-0.30%
$9.16 million $558,542
Aug 27, 2 AM $0.0000925
-1.02%
$9.18 million $565,568
Aug 27, 1 AM $0.0000934
+0.22%
$9.28 million $574,394
Aug 27, 12 AM $0.0000933
+0.69%
$9.26 million $574,254
Aug 26, 11 PM $0.0000926
+2.16%
$9.2 million $577,745
Aug 26, 10 PM $0.0000907
+0.12%
$9 million $587,339
Aug 26, 9 PM $0.0000905
+0.31%
$8.99 million $589,535
Aug 26, 8 PM $0.0000903
-0.08%
$8.96 million $595,696