NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000848
-1.53%
$ 4.17 million $ 128,611
Mar 27, 12 PM $ 0.0000862
+0.13%
$ 4.23 million $ 137,540
Mar 27, 11 AM $ 0.0000861
-0.61%
$ 4.23 million $ 137,394
Mar 27, 10 AM $ 0.0000866
-0.19%
$ 4.25 million $ 135,822
Mar 27, 9 AM $ 0.0000868
-0.26%
$ 4.26 million $ 141,597
Mar 27, 8 AM $ 0.000087
-0.35%
$ 4.27 million $ 141,959
Mar 27, 7 AM $ 0.0000873
+0.02%
$ 4.29 million $ 142,349
Mar 27, 6 AM $ 0.0000873
-0.27%
$ 4.29 million $ 144,218
Mar 27, 5 AM $ 0.0000875
+0.49%
$ 4.3 million $ 146,521
Mar 27, 4 AM $ 0.0000871
-0.12%
$ 4.28 million $ 148,339
Mar 27, 3 AM $ 0.0000872
-0.23%
$ 4.28 million $ 148,675
Mar 27, 2 AM $ 0.0000872
-0.93%
$ 4.28 million $ 159,748
Mar 27, 1 AM $ 0.0000877
-0.60%
$ 4.31 million $ 169,818
Mar 27, 12 AM $ 0.0000883
+0.19%
$ 4.34 million $ 172,103
Mar 26, 11 PM $ 0.0000882
+0.35%
$ 4.33 million $ 174,326
Mar 26, 10 PM $ 0.0000879
+0.35%
$ 4.32 million $ 175,529
Mar 26, 9 PM $ 0.0000876
+0.50%
$ 4.3 million $ 177,253
Mar 26, 8 PM $ 0.0000872
+0.10%
$ 4.28 million $ 180,940
Mar 26, 7 PM $ 0.0000871
-0.53%
$ 4.28 million $ 198,217
Mar 26, 6 PM $ 0.0000876
-0.07%
$ 4.3 million $ 196,654
Mar 26, 5 PM $ 0.0000876
+1.17%
$ 4.3 million $ 193,365
Mar 26, 4 PM $ 0.0000866
-0.22%
$ 4.25 million $ 183,028
Mar 26, 3 PM $ 0.0000868
+0.10%
$ 4.26 million $ 182,336
Mar 26, 2 PM $ 0.0000867
+0.24%
$ 4.26 million $ 188,340
Mar 26, 1 PM $ 0.0000865
+1.19%
$ 4.25 million $ 197,618
Mar 26, 12 PM $ 0.0000855
-0.13%
$ 4.2 million $ 187,962
Mar 26, 11 AM $ 0.0000856
+0.20%
$ 4.2 million $ 193,090
Mar 26, 10 AM $ 0.0000854
-0.17%
$ 4.19 million $ 196,449
Mar 26, 9 AM $ 0.0000855
-0.29%
$ 4.2 million $ 185,998
Mar 26, 8 AM $ 0.0000858
-0.02%
$ 4.21 million $ 182,443
Mar 26, 7 AM $ 0.0000858
+0.06%
$ 4.22 million $ 181,372
Mar 26, 6 AM $ 0.0000858
-0.01%
$ 4.21 million $ 181,188
Mar 26, 5 AM $ 0.0000858
-0.11%
$ 4.21 million $ 182,861
Mar 26, 4 AM $ 0.0000859
+0.08%
$ 4.22 million $ 188,270
Mar 26, 3 AM $ 0.0000858
-0.12%
$ 4.22 million $ 189,046
Mar 26, 2 AM $ 0.0000859
-0.02%
$ 4.22 million $ 173,807
Mar 26, 1 AM $ 0.0000859
+0.00%
$ 4.22 million $ 167,932
Mar 26, 12 AM $ 0.0000859
-0.11%
$ 4.22 million $ 168,038
Mar 25, 11 PM $ 0.000086
-0.07%
$ 4.22 million $ 165,823
Mar 25, 10 PM $ 0.000086
-0.23%
$ 4.23 million $ 164,213
Mar 25, 9 PM $ 0.0000862
+0.22%
$ 4.24 million $ 161,754
Mar 25, 8 PM $ 0.0000857
+0.20%
$ 4.21 million $ 156,964
Mar 25, 7 PM $ 0.0000855
+0.10%
$ 4.2 million $ 138,695
Mar 25, 6 PM $ 0.0000854
+0.02%
$ 4.19 million $ 138,737
Mar 25, 5 PM $ 0.0000854
-0.17%
$ 4.19 million $ 142,436
Mar 25, 4 PM $ 0.0000855
+0.69%
$ 4.2 million $ 163,204
Mar 25, 3 PM $ 0.0000849
+3.33%
$ 4.17 million $ 161,801
Mar 25, 2 PM $ 0.0000822
-0.84%
$ 4.04 million $ 154,895
Mar 25, 1 PM $ 0.0000829
+0.22%
$ 4.07 million $ 144,761
Mar 25, 12 PM $ 0.0000827
-0.34%
$ 4.06 million $ 143,356