NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000754
-0.36%
$ 7.49 million $ 107,668
Jul 10, 12 PM $ 0.0000757
-0.30%
$ 7.51 million $ 107,208
Jul 10, 11 AM $ 0.0000767
-0.16%
$ 7.62 million $ 104,602
Jul 10, 10 AM $ 0.0000769
+0.30%
$ 7.63 million $ 105,917
Jul 10, 9 AM $ 0.0000766
+0.41%
$ 7.61 million $ 86,143
Jul 10, 8 AM $ 0.0000763
-0.76%
$ 7.58 million $ 85,806
Jul 10, 7 AM $ 0.0000769
+0.04%
$ 7.64 million $ 84,852
Jul 10, 6 AM $ 0.0000769
+1.02%
$ 7.63 million $ 85,159
Jul 10, 5 AM $ 0.0000761
-0.48%
$ 7.56 million $ 83,941
Jul 10, 4 AM $ 0.0000765
+0.30%
$ 7.59 million $ 80,470
Jul 10, 3 AM $ 0.0000762
-0.11%
$ 7.57 million $ 79,343
Jul 10, 2 AM $ 0.0000763
-0.33%
$ 7.58 million $ 77,751
Jul 10, 1 AM $ 0.0000766
+0.10%
$ 7.6 million $ 75,786
Jul 10, 12 AM $ 0.0000765
-0.21%
$ 7.6 million $ 75,115
Jul 9, 11 PM $ 0.0000767
+0.12%
$ 7.61 million $ 75,634
Jul 9, 10 PM $ 0.0000766
+0.42%
$ 7.61 million $ 73,957
Jul 9, 9 PM $ 0.0000763
-1.73%
$ 7.57 million $ 78,591
Jul 9, 8 PM $ 0.0000776
+0.02%
$ 7.71 million $ 85,865
Jul 9, 7 PM $ 0.0000776
-0.17%
$ 7.71 million $ 83,122
Jul 9, 6 PM $ 0.0000777
+0.38%
$ 7.72 million $ 82,643
Jul 9, 5 PM $ 0.0000774
+0.20%
$ 7.69 million $ 81,229
Jul 9, 4 PM $ 0.0000773
-0.20%
$ 7.67 million $ 80,549
Jul 9, 3 PM $ 0.0000774
-0.24%
$ 7.69 million $ 80,245
Jul 9, 2 PM $ 0.0000776
-0.29%
$ 7.71 million $ 79,935
Jul 9, 1 PM $ 0.0000779
+0.38%
$ 7.73 million $ 82,139
Jul 9, 12 PM $ 0.0000776
+0.01%
$ 7.7 million $ 84,055
Jul 9, 11 AM $ 0.0000776
-0.43%
$ 7.7 million $ 82,174
Jul 9, 10 AM $ 0.0000779
+0.16%
$ 7.73 million $ 77,959
Jul 9, 9 AM $ 0.0000778
-0.19%
$ 7.72 million $ 80,201
Jul 9, 8 AM $ 0.0000779
+0.37%
$ 7.74 million $ 84,151
Jul 9, 7 AM $ 0.0000776
+0.09%
$ 7.71 million $ 88,825
Jul 9, 6 AM $ 0.0000776
+0.21%
$ 7.7 million $ 89,872
Jul 9, 5 AM $ 0.0000774
-0.39%
$ 7.69 million $ 92,044
Jul 9, 4 AM $ 0.0000778
+0.09%
$ 7.73 million $ 130,823
Jul 9, 3 AM $ 0.0000778
-0.23%
$ 7.72 million $ 130,342
Jul 9, 2 AM $ 0.0000779
-0.11%
$ 7.74 million $ 130,890
Jul 9, 1 AM $ 0.000078
-0.95%
$ 7.75 million $ 131,307
Jul 9, 12 AM $ 0.0000788
-0.16%
$ 7.82 million $ 135,338
Jul 8, 11 PM $ 0.0000789
-0.25%
$ 7.83 million $ 138,620
Jul 8, 10 PM $ 0.0000791
+0.02%
$ 7.85 million $ 139,217
Jul 8, 9 PM $ 0.0000791
-0.31%
$ 7.85 million $ 136,573
Jul 8, 8 PM $ 0.0000793
-0.04%
$ 7.88 million $ 129,774
Jul 8, 7 PM $ 0.0000794
-0.15%
$ 7.88 million $ 136,157
Jul 8, 6 PM $ 0.0000795
+0.04%
$ 7.89 million $ 139,096
Jul 8, 5 PM $ 0.0000794
+0.12%
$ 7.89 million $ 140,001
Jul 8, 4 PM $ 0.0000793
-0.16%
$ 7.88 million $ 140,696
Jul 8, 3 PM $ 0.0000795
+0.19%
$ 7.89 million $ 140,888
Jul 8, 2 PM $ 0.0000793
-0.03%
$ 7.88 million $ 142,413
Jul 8, 1 PM $ 0.0000793
-0.27%
$ 7.88 million $ 143,547
Jul 8, 12 PM $ 0.0000796
+0.56%
$ 7.9 million $ 143,628