NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000092
+0.20%
$ 5.2 million $ 64,236
2:33 AM $ 0.0000918
-0.19%
$ 5.2 million $ 64,216
2:32 AM $ 0.0000919
+0.21%
$ 5.2 million $ 64,205
2:31 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,180
2:30 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,210
2:29 AM $ 0.0000918
-0.32%
$ 5.18 million $ 64,210
2:28 AM $ 0.000092
+0.14%
$ 5.18 million $ 64,202
2:27 AM $ 0.0000919
+0.10%
$ 5.18 million $ 64,181
2:26 AM $ 0.0000918
+0.00%
$ 5.18 million $ 64,181
2:25 AM $ 0.0000918
-0.27%
$ 5.18 million $ 64,191
2:24 AM $ 0.0000921
+0.33%
$ 5.2 million $ 64,203
2:23 AM $ 0.0000918
+0.00%
$ 5.2 million $ 64,216
2:22 AM $ 0.0000921
+0.05%
$ 5.2 million $ 64,218
2:21 AM $ 0.0000921
+0.14%
$ 5.2 million $ 64,227
2:20 AM $ 0.000092
+0.00%
$ 5.2 million $ 64,252
2:19 AM $ 0.000092
+0.30%
$ 5.2 million $ 64,222
2:18 AM $ 0.0000917
-0.16%
$ 5.2 million $ 64,362
2:17 AM $ 0.0000919
+0.22%
$ 5.2 million $ 64,363
2:16 AM $ 0.0000917
+0.09%
$ 5.2 million $ 64,324
2:15 AM $ 0.0000916
+0.00%
$ 5.2 million $ 64,334
2:14 AM $ 0.0000916
-0.21%
$ 5.17 million $ 64,321
2:13 AM $ 0.0000918
+0.13%
$ 5.17 million $ 64,351
2:12 AM $ 0.0000917
+0.00%
$ 5.17 million $ 64,351
2:11 AM $ 0.0000919
+0.00%
$ 5.17 million $ 64,321
2:10 AM $ 0.0000919
+0.01%
$ 5.17 million $ 64,341
2:09 AM $ 0.0000918
+0.16%
$ 5.19 million $ 64,321
2:08 AM $ 0.0000917
+0.00%
$ 5.19 million $ 64,336
2:07 AM $ 0.0000917
-0.02%
$ 5.19 million $ 64,305
2:06 AM $ 0.0000917
-0.34%
$ 5.19 million $ 64,335
2:05 AM $ 0.000092
+0.00%
$ 5.19 million $ 64,326
2:04 AM $ 0.000092
+0.45%
$ 5.2 million $ 64,287
2:03 AM $ 0.0000916
-0.21%
$ 5.2 million $ 64,278
2:02 AM $ 0.0000918
+0.16%
$ 5.2 million $ 64,291
2:01 AM $ 0.0000916
+0.00%
$ 5.2 million $ 64,288
2:00 AM $ 0.0000916
+0.00%
$ 5.2 million $ 64,279
1:59 AM $ 0.0000916
-0.31%
$ 5.18 million $ 64,252
1:58 AM $ 0.0000919
+0.03%
$ 5.18 million $ 64,305
1:57 AM $ 0.0000919
-0.26%
$ 5.18 million $ 64,287
1:56 AM $ 0.0000921
+0.00%
$ 5.18 million $ 64,316
1:55 AM $ 0.0000921
+0.00%
$ 5.18 million $ 64,321
1:54 AM $ 0.0000919
+0.00%
$ 5.19 million $ 64,333
1:53 AM $ 0.0000919
+0.31%
$ 5.19 million $ 64,333
1:52 AM $ 0.0000916
-0.15%
$ 5.19 million $ 64,336
1:51 AM $ 0.0000917
-0.01%
$ 5.19 million $ 64,347
1:50 AM $ 0.0000917
+0.00%
$ 5.19 million $ 64,425
1:49 AM $ 0.0000917
-0.31%
$ 5.18 million $ 64,395
1:48 AM $ 0.000092
-0.05%
$ 5.18 million $ 64,650
1:47 AM $ 0.000092
+0.13%
$ 5.18 million $ 64,618
1:46 AM $ 0.0000919
-0.23%
$ 5.18 million $ 64,595
1:45 AM $ 0.0000921
+0.24%
$ 5.18 million $ 64,632