NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000703
+0.00%
$ 6.98 million $ 57,074
3:04 AM $ 0.0000703
+0.01%
$ 6.98 million $ 57,088
3:03 AM $ 0.0000704
+0.01%
$ 6.98 million $ 57,091
3:02 AM $ 0.0000703
+0.00%
$ 6.98 million $ 57,086
3:01 AM $ 0.0000703
-0.01%
$ 6.98 million $ 57,147
3:00 AM $ 0.0000703
+0.00%
$ 6.98 million $ 57,153
2:59 AM $ 0.0000703
+0.01%
$ 6.98 million $ 57,170
2:58 AM $ 0.0000703
-0.04%
$ 6.98 million $ 57,178
2:57 AM $ 0.0000704
-0.04%
$ 6.98 million $ 57,215
2:56 AM $ 0.0000704
+0.00%
$ 6.98 million $ 57,229
2:55 AM $ 0.0000704
+0.00%
$ 6.98 million $ 57,237
2:54 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,241
2:53 AM $ 0.0000704
+0.05%
$ 6.99 million $ 57,276
2:52 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,307
2:51 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,322
2:50 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,323
2:49 AM $ 0.0000704
-0.02%
$ 6.99 million $ 57,331
2:48 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,337
2:47 AM $ 0.0000704
-0.02%
$ 6.99 million $ 57,362
2:46 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,364
2:45 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,367
2:44 AM $ 0.0000704
+0.03%
$ 6.99 million $ 57,384
2:43 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,439
2:42 AM $ 0.0000704
+0.01%
$ 6.99 million $ 57,475
2:41 AM $ 0.0000704
-0.04%
$ 6.99 million $ 57,495
2:40 AM $ 0.0000704
+0.00%
$ 6.99 million $ 57,532
2:39 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,575
2:38 AM $ 0.0000704
-0.02%
$ 6.99 million $ 57,609
2:37 AM $ 0.0000705
-0.03%
$ 6.99 million $ 57,667
2:36 AM $ 0.0000705
+0.00%
$ 6.99 million $ 57,732
2:35 AM $ 0.0000705
+0.00%
$ 6.99 million $ 57,746
2:34 AM $ 0.0000705
+0.04%
$ 7 million $ 57,789
2:33 AM $ 0.0000704
-0.01%
$ 7 million $ 57,799
2:32 AM $ 0.0000705
-0.02%
$ 7 million $ 57,817
2:31 AM $ 0.0000705
+0.00%
$ 7 million $ 57,808
2:30 AM $ 0.0000705
+0.00%
$ 7 million $ 57,812
2:29 AM $ 0.0000705
+0.04%
$ 7 million $ 57,825
2:28 AM $ 0.0000704
-0.02%
$ 7 million $ 57,839
2:27 AM $ 0.0000705
+0.01%
$ 7 million $ 57,880
2:26 AM $ 0.0000704
-0.01%
$ 7 million $ 57,880
2:25 AM $ 0.0000705
+0.01%
$ 7 million $ 57,905
2:24 AM $ 0.0000704
+0.02%
$ 6.99 million $ 57,918
2:23 AM $ 0.0000704
-0.01%
$ 6.99 million $ 57,992
2:22 AM $ 0.0000705
+0.01%
$ 6.99 million $ 58,008
2:21 AM $ 0.0000705
+0.00%
$ 6.99 million $ 58,030
2:20 AM $ 0.0000705
+0.00%
$ 6.99 million $ 58,044
2:19 AM $ 0.0000705
+0.07%
$ 7 million $ 58,028
2:18 AM $ 0.0000704
+0.00%
$ 7 million $ 58,025
2:17 AM $ 0.0000704
-0.01%
$ 7 million $ 58,074
2:16 AM $ 0.0000704
+0.00%
$ 7 million $ 58,061