NATIX Network Historical Data

NATIX Page 13
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,605
3:48 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,706
3:47 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,827
3:46 AM $ 0.0000785
+0.00%
$ 4.44 million $ 296,027
3:45 AM $ 0.0000785
+0.00%
$ 4.44 million $ 296,027
3:44 AM $ 0.0000785
+0.00%
$ 4.44 million $ 296,039
3:43 AM $ 0.0000785
+0.01%
$ 4.44 million $ 296,031
3:42 AM $ 0.0000785
+0.00%
$ 4.44 million $ 296,094
3:41 AM $ 0.0000785
+0.00%
$ 4.44 million $ 296,132
3:40 AM $ 0.0000785
+0.00%
$ 4.44 million $ 296,178
3:39 AM $ 0.0000785
-0.01%
$ 4.44 million $ 296,080
3:38 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,957
3:37 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,828
3:36 AM $ 0.0000785
+0.05%
$ 4.44 million $ 295,668
3:35 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,668
3:34 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,662
3:33 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,688
3:32 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,734
3:31 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,714
3:30 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,681
3:29 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,697
3:28 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,637
3:27 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,697
3:26 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,594
3:25 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,544
3:24 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,544
3:23 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,198
3:22 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,245
3:21 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,044
3:20 AM $ 0.0000785
+0.00%
$ 4.44 million $ 294,895
3:19 AM $ 0.0000785
-0.01%
$ 4.44 million $ 294,939
3:18 AM $ 0.0000785
-0.01%
$ 4.44 million $ 294,950
3:17 AM $ 0.0000785
+0.00%
$ 4.44 million $ 294,952
3:16 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,187
3:15 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,187
3:14 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,155
3:13 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,046
3:12 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,040
3:11 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,133
3:10 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,104
3:09 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,094
3:08 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,129
3:07 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,111
3:06 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,120
3:05 AM $ 0.0000785
-0.01%
$ 4.44 million $ 295,184
3:04 AM $ 0.0000785
+0.00%
$ 4.44 million $ 295,112
3:03 AM $ 0.0000785
+0.01%
$ 4.44 million $ 295,112
3:02 AM $ 0.0000785
-0.05%
$ 4.44 million $ 295,239
3:01 AM $ 0.0000786
+0.00%
$ 4.44 million $ 295,124
3:00 AM $ 0.0000786
-0.01%
$ 4.44 million $ 295,260