Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0017
+19.93%
$170.25 million $590,014
Dec 10, 2024 $0.00142
+9.18%
$141.96 million $383,099
Dec 9, 2024 $0.0013
-4.83%
$130.44 million $590,861
Dec 8, 2024 $0.00137
-4.17%
$137.05 million $317,772
Dec 7, 2024 $0.00143
+14.33%
$143 million $307,250
Dec 6, 2024 $0.00125
+1.33%
$125.18 million $306,731
Dec 5, 2024 $0.00124
-1.12%
$123.52 million $299,821
Dec 4, 2024 $0.00125
-2.48%
$124.92 million $613,753
Dec 3, 2024 $0.00128
+17.11%
$128.1 million $466,987
Dec 2, 2024 $0.00109
-10.09%
$109.42 million $522,446
Dec 1, 2024 $0.00122
-1.27%
$121.64 million $375,822
Nov 30, 2024 $0.00123
-3.58%
$123.21 million $563,227
Nov 29, 2024 $0.00128
+36.27%
$127.56 million $736,741
Nov 28, 2024 $0.000936
-1.77%
$93.61 million $335,667
Nov 27, 2024 $0.000957
+17.78%
$95.69 million $1.02 million
Nov 26, 2024 $0.000812
+35.03%
$81.25 million $464,984
Nov 25, 2024 $0.000602
-3.68%
$60.17 million $77,412
Nov 24, 2024 $0.000625
+4.34%
$62.47 million $98,772
Nov 23, 2024 $0.000599
+6.26%
$59.87 million $86,490
Nov 22, 2024 $0.000563
+1.33%
$56.34 million $35,205
Nov 21, 2024 $0.000556
-1.15%
$55.62 million $60,210
Nov 20, 2024 $0.000563
-3.65%
$56.27 million $46,848
Nov 19, 2024 $0.000584
-3.08%
$58.4 million $86,668
Nov 18, 2024 $0.000602
+0.81%
$60.25 million $38,270
Nov 17, 2024 $0.000598
+0.00%
$59.77 million $96,611
Nov 16, 2024 $0.000598
-2.41%
$59.77 million $106,463
Nov 15, 2024 $0.000613
-3.48%
$61.35 million $69,961
Nov 14, 2024 $0.000636
-8.90%
$63.55 million $325,612
Nov 13, 2024 $0.000698
-2.37%
$69.77 million $119,684
Nov 12, 2024 $0.000716
-8.89%
$71.57 million $245,104
Nov 11, 2024 $0.000786
-1.19%
$78.56 million $73,180
Nov 10, 2024 $0.000795
+1.30%
$79.5 million $99,933
Nov 9, 2024 $0.000785
-2.15%
$78.49 million $129,888
Nov 8, 2024 $0.000802
-0.17%
$80.21 million $84,156
Nov 7, 2024 $0.000803
+0.64%
$80.29 million $75,029
Nov 6, 2024 $0.000798
-0.21%
$79.78 million $101,841
Nov 5, 2024 $0.000799
+0.61%
$79.94 million $92,915
Nov 4, 2024 $0.000795
-2.92%
$79.46 million $68,474
Nov 3, 2024 $0.000819
+3.02%
$81.85 million $990,488
Nov 2, 2024 $0.000794
-4.30%
$79.45 million $96,901
Nov 1, 2024 $0.00083
-1.09%
$83.02 million $77,142
Oct 31, 2024 $0.000839
+4.53%
$83.94 million $68,503
Oct 30, 2024 $0.000801
+0.48%
$80.14 million $50,792
Oct 29, 2024 $0.000798
+0.02%
$79.76 million $38,098
Oct 28, 2024 $0.000797
-2.08%
$79.74 million $43,262
Oct 27, 2024 $0.000814
+1.56%
$81.43 million $39,935
Oct 26, 2024 $0.000802
-2.43%
$80.18 million $27,930
Oct 25, 2024 $0.000822
-0.99%
$82.17 million $31,807
Oct 24, 2024 $0.00083
-0.14%
$83 million $29,861
Oct 23, 2024 $0.000831
-2.12%
$83.11 million $44,640