NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000829
+0.22%
$ 4.07 million $ 144,761
Mar 25, 12 PM $ 0.0000827
-0.34%
$ 4.06 million $ 143,356
Mar 25, 11 AM $ 0.0000829
-0.09%
$ 4.07 million $ 149,157
Mar 25, 10 AM $ 0.000083
+0.12%
$ 4.08 million $ 153,460
Mar 25, 9 AM $ 0.0000829
-0.34%
$ 4.07 million $ 173,609
Mar 25, 8 AM $ 0.0000832
+0.30%
$ 4.09 million $ 183,407
Mar 25, 7 AM $ 0.0000829
+0.13%
$ 4.07 million $ 182,980
Mar 25, 6 AM $ 0.0000828
-1.20%
$ 4.07 million $ 183,705
Mar 25, 5 AM $ 0.0000838
-1.01%
$ 4.12 million $ 181,543
Mar 25, 4 AM $ 0.0000846
+0.74%
$ 4.16 million $ 178,695
Mar 25, 3 AM $ 0.000084
-0.79%
$ 4.13 million $ 182,740
Mar 25, 2 AM $ 0.0000847
+0.19%
$ 4.16 million $ 188,221
Mar 25, 1 AM $ 0.0000845
+0.18%
$ 4.15 million $ 184,959
Mar 25, 12 AM $ 0.0000843
-0.13%
$ 4.14 million $ 185,162
Mar 24, 11 PM $ 0.0000844
-0.42%
$ 4.15 million $ 191,513
Mar 24, 10 PM $ 0.0000847
+0.44%
$ 4.16 million $ 193,006
Mar 24, 9 PM $ 0.0000844
-0.06%
$ 4.14 million $ 192,374
Mar 24, 8 PM $ 0.0000844
+0.12%
$ 4.15 million $ 193,709
Mar 24, 7 PM $ 0.0000843
-0.47%
$ 4.14 million $ 192,546
Mar 24, 6 PM $ 0.0000847
-0.34%
$ 4.16 million $ 194,593
Mar 24, 5 PM $ 0.000085
+6.31%
$ 4.18 million $ 196,356
Mar 24, 4 PM $ 0.0000799
-0.34%
$ 3.93 million $ 175,682
Mar 24, 3 PM $ 0.0000802
+0.03%
$ 3.94 million $ 182,234
Mar 24, 2 PM $ 0.0000802
+0.62%
$ 3.94 million $ 186,742
Mar 24, 1 PM $ 0.0000797
+0.08%
$ 3.92 million $ 186,506
Mar 24, 12 PM $ 0.0000796
+1.22%
$ 3.91 million $ 191,464
Mar 24, 11 AM $ 0.0000787
-0.05%
$ 3.87 million $ 181,408
Mar 24, 10 AM $ 0.0000788
-0.30%
$ 3.87 million $ 172,803
Mar 24, 9 AM $ 0.000079
+0.37%
$ 3.88 million $ 155,704
Mar 24, 8 AM $ 0.0000788
+0.12%
$ 3.87 million $ 148,728
Mar 24, 7 AM $ 0.0000788
-0.53%
$ 3.87 million $ 155,784
Mar 24, 6 AM $ 0.0000792
-0.09%
$ 3.89 million $ 161,867
Mar 24, 5 AM $ 0.0000792
-0.47%
$ 3.89 million $ 164,397
Mar 24, 4 AM $ 0.0000795
-0.30%
$ 3.91 million $ 160,692
Mar 24, 3 AM $ 0.0000798
+0.31%
$ 3.92 million $ 153,822
Mar 24, 2 AM $ 0.0000795
-0.42%
$ 3.91 million $ 149,382
Mar 24, 1 AM $ 0.0000799
-0.25%
$ 3.92 million $ 155,652
Mar 24, 12 AM $ 0.0000801
-1.98%
$ 3.93 million $ 154,944
Mar 23, 11 PM $ 0.0000817
-0.35%
$ 4.01 million $ 148,589
Mar 23, 10 PM $ 0.000082
+0.73%
$ 4.03 million $ 147,324
Mar 23, 9 PM $ 0.0000814
+0.45%
$ 4 million $ 147,764
Mar 23, 8 PM $ 0.000081
-0.73%
$ 3.98 million $ 146,575
Mar 23, 7 PM $ 0.0000816
-0.46%
$ 4.01 million $ 148,609
Mar 23, 6 PM $ 0.000082
+0.33%
$ 4.03 million $ 146,618
Mar 23, 5 PM $ 0.0000817
+0.30%
$ 4.01 million $ 147,138
Mar 23, 4 PM $ 0.0000815
-0.10%
$ 4 million $ 158,155
Mar 23, 3 PM $ 0.0000816
-0.44%
$ 4.01 million $ 158,031
Mar 23, 2 PM $ 0.0000818
+0.23%
$ 4.02 million $ 150,588
Mar 23, 1 PM $ 0.0000816
-1.07%
$ 4.01 million $ 149,011
Mar 23, 12 PM $ 0.0000824
+0.96%
$ 4.05 million $ 144,815