NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000796
+0.56%
$ 7.9 million $ 143,628
Jul 8, 11 AM $ 0.0000797
-0.40%
$ 7.91 million $ 143,914
Jul 8, 10 AM $ 0.00008
-1.50%
$ 5.07 million $ 143,289
Jul 8, 9 AM $ 0.0000812
-1.19%
$ 5.15 million $ 159,133
Jul 8, 8 AM $ 0.0000822
-0.31%
$ 5.21 million $ 156,986
Jul 8, 7 AM $ 0.0000823
+0.30%
$ 5.22 million $ 154,977
Jul 8, 6 AM $ 0.0000821
-1.69%
$ 5.21 million $ 153,173
Jul 8, 5 AM $ 0.0000835
+0.91%
$ 5.3 million $ 150,410
Jul 8, 4 AM $ 0.0000827
+0.10%
$ 5.25 million $ 111,506
Jul 8, 3 AM $ 0.0000826
-0.04%
$ 5.24 million $ 111,557
Jul 8, 2 AM $ 0.0000827
-0.64%
$ 5.25 million $ 111,487
Jul 8, 1 AM $ 0.0000832
+0.10%
$ 5.28 million $ 110,853
Jul 8, 12 AM $ 0.0000831
+0.67%
$ 5.28 million $ 106,702
Jul 7, 11 PM $ 0.0000826
+0.26%
$ 5.24 million $ 103,424
Jul 7, 10 PM $ 0.0000824
-0.35%
$ 5.23 million $ 106,172
Jul 7, 9 PM $ 0.0000827
-0.73%
$ 5.25 million $ 106,506
Jul 7, 8 PM $ 0.0000832
+0.27%
$ 5.28 million $ 104,260
Jul 7, 7 PM $ 0.000083
-0.19%
$ 5.27 million $ 99,922
Jul 7, 6 PM $ 0.0000832
-0.66%
$ 5.28 million $ 98,373
Jul 7, 5 PM $ 0.0000837
+0.02%
$ 5.31 million $ 99,626
Jul 7, 4 PM $ 0.0000837
-0.07%
$ 5.31 million $ 101,800
Jul 7, 3 PM $ 0.0000838
-0.90%
$ 5.32 million $ 102,957
Jul 7, 2 PM $ 0.0000845
+0.11%
$ 5.36 million $ 102,711
Jul 7, 1 PM $ 0.0000844
+1.11%
$ 5.36 million $ 99,602
Jul 7, 12 PM $ 0.0000835
+0.83%
$ 5.3 million $ 98,887
Jul 7, 11 AM $ 0.0000828
+0.17%
$ 5.25 million $ 100,336
Jul 7, 10 AM $ 0.0000827
-1.06%
$ 5.25 million $ 100,937
Jul 7, 9 AM $ 0.0000835
+0.51%
$ 5.3 million $ 82,266
Jul 7, 8 AM $ 0.0000831
-1.16%
$ 5.27 million $ 81,080
Jul 7, 7 AM $ 0.0000841
-0.35%
$ 8.35 million $ 79,019
Jul 7, 6 AM $ 0.0000844
+0.56%
$ 8.38 million $ 79,188
Jul 7, 5 AM $ 0.0000839
-0.01%
$ 8.33 million $ 79,492
Jul 7, 4 AM $ 0.0000839
-0.29%
$ 8.33 million $ 80,141
Jul 7, 3 AM $ 0.0000842
-1.04%
$ 8.36 million $ 82,577
Jul 7, 2 AM $ 0.0000851
+0.21%
$ 8.45 million $ 85,475
Jul 7, 1 AM $ 0.0000849
+0.33%
$ 8.43 million $ 86,758
Jul 7, 12 AM $ 0.0000846
+0.52%
$ 8.4 million $ 88,446
Jul 6, 11 PM $ 0.0000842
-0.30%
$ 8.36 million $ 113,795
Jul 6, 10 PM $ 0.0000844
+0.24%
$ 8.38 million $ 111,371
Jul 6, 9 PM $ 0.0000842
-0.75%
$ 8.36 million $ 111,129
Jul 6, 8 PM $ 0.0000848
+0.68%
$ 8.42 million $ 112,013
Jul 6, 7 PM $ 0.0000843
-0.35%
$ 8.37 million $ 110,424
Jul 6, 6 PM $ 0.0000846
+0.27%
$ 8.4 million $ 108,560
Jul 6, 5 PM $ 0.0000844
+0.12%
$ 8.38 million $ 106,699
Jul 6, 4 PM $ 0.0000843
-0.12%
$ 8.37 million $ 105,303
Jul 6, 3 PM $ 0.0000844
-0.80%
$ 8.38 million $ 108,716
Jul 6, 2 PM $ 0.0000851
+0.22%
$ 8.45 million $ 108,696
Jul 6, 1 PM $ 0.0000849
+0.76%
$ 8.43 million $ 109,048
Jul 6, 12 PM $ 0.0000842
+0.29%
$ 8.37 million $ 107,875
Jul 6, 11 AM $ 0.000084
-0.43%
$ 8.34 million $ 110,168