NATIX Network Historical Data

NATIX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000824
-6.59%
$ 4.65 million $ 357,487
May 18, 9 AM $ 0.0000882
+7.65%
$ 4.98 million $ 331,644
May 18, 8 AM $ 0.0000819
-0.02%
$ 4.63 million $ 271,583
May 18, 7 AM $ 0.0000819
+0.81%
$ 4.63 million $ 268,367
May 18, 6 AM $ 0.0000813
+0.03%
$ 4.59 million $ 238,116
May 18, 5 AM $ 0.0000813
-0.15%
$ 4.59 million $ 239,754
May 18, 4 AM $ 0.0000814
+0.07%
$ 4.6 million $ 232,759
May 18, 3 AM $ 0.0000814
-0.72%
$ 4.6 million $ 208,166
May 18, 2 AM $ 0.0000819
-0.16%
$ 4.63 million $ 200,652
May 18, 1 AM $ 0.000082
-0.33%
$ 4.64 million $ 205,670
May 18, 12 AM $ 0.0000823
+0.10%
$ 4.65 million $ 223,970
May 17, 11 PM $ 0.0000824
-0.35%
$ 4.65 million $ 228,654
May 17, 10 PM $ 0.0000827
-1.03%
$ 4.67 million $ 201,842
May 17, 9 PM $ 0.0000836
-0.03%
$ 4.73 million $ 205,702
May 17, 8 PM $ 0.0000837
+0.09%
$ 4.73 million $ 218,532
May 17, 7 PM $ 0.0000836
+0.99%
$ 4.72 million $ 232,340
May 17, 6 PM $ 0.0000828
-0.94%
$ 4.68 million $ 222,331
May 17, 5 PM $ 0.0000835
+0.03%
$ 4.72 million $ 227,319
May 17, 4 PM $ 0.0000835
-0.07%
$ 4.72 million $ 231,765
May 17, 3 PM $ 0.0000836
-0.17%
$ 4.72 million $ 226,674
May 17, 2 PM $ 0.0000837
-0.32%
$ 4.73 million $ 226,929
May 17, 1 PM $ 0.000084
-0.33%
$ 4.75 million $ 223,177
May 17, 12 PM $ 0.0000843
+0.02%
$ 4.76 million $ 227,426
May 17, 11 AM $ 0.0000842
-0.03%
$ 4.76 million $ 230,027
May 17, 10 AM $ 0.0000843
-0.07%
$ 4.76 million $ 236,232
May 17, 9 AM $ 0.0000843
+0.00%
$ 4.77 million $ 319,009
May 17, 8 AM $ 0.0000843
-0.35%
$ 4.77 million $ 323,830
May 17, 7 AM $ 0.0000846
-0.02%
$ 4.78 million $ 331,148
May 17, 6 AM $ 0.0000846
-0.04%
$ 4.78 million $ 324,512
May 17, 5 AM $ 0.0000847
+0.03%
$ 4.78 million $ 355,710
May 17, 4 AM $ 0.0000846
-0.06%
$ 4.78 million $ 389,149
May 17, 3 AM $ 0.0000847
+0.05%
$ 4.78 million $ 390,357
May 17, 2 AM $ 0.0000846
+0.05%
$ 4.78 million $ 392,341
May 17, 1 AM $ 0.0000846
+0.59%
$ 4.78 million $ 391,594
May 17, 12 AM $ 0.0000841
+0.00%
$ 4.75 million $ 378,908
May 16, 11 PM $ 0.0000841
-0.06%
$ 4.75 million $ 386,599
May 16, 10 PM $ 0.0000842
+0.01%
$ 4.75 million $ 374,440
May 16, 9 PM $ 0.0000841
+0.47%
$ 4.75 million $ 404,419
May 16, 8 PM $ 0.0000834
+0.80%
$ 4.71 million $ 517,122
May 16, 7 PM $ 0.0000827
-0.67%
$ 4.68 million $ 531,384
May 16, 6 PM $ 0.0000833
-1.27%
$ 4.71 million $ 531,342
May 16, 5 PM $ 0.0000844
-0.34%
$ 4.77 million $ 539,057
May 16, 4 PM $ 0.0000847
+0.23%
$ 4.78 million $ 555,348
May 16, 3 PM $ 0.0000845
-0.37%
$ 4.77 million $ 668,638
May 16, 2 PM $ 0.0000848
-0.18%
$ 4.79 million $ 675,670
May 16, 1 PM $ 0.0000849
-0.02%
$ 4.8 million $ 687,748
May 16, 12 PM $ 0.000085
-0.36%
$ 4.8 million $ 695,355
May 16, 11 AM $ 0.0000853
-0.02%
$ 4.82 million $ 748,753
May 16, 10 AM $ 0.0000853
+1.64%
$ 4.82 million $ 875,748
May 16, 9 AM $ 0.0000839
-0.17%
$ 4.74 million $ 789,928